DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:01 | 48 | 1.389,50 |
19.09.24 14:40:01 | 44 | 1.389,50 |
19.09.24 14:40:01 | 20 | 1.389,50 |
19.09.24 14:40:01 | 29 | 1.389,50 |
19.09.24 14:39:27 | 16 | 1.389,50 |
19.09.24 14:39:27 | 3 | 1.389,00 |
19.09.24 14:39:06 | 1 | 1.389,00 |
19.09.24 14:37:48 | 1 | 1.388,50 |
19.09.24 14:35:58 | 33 | 1.388,50 |
19.09.24 14:35:58 | 2 | 1.388,50 |
19.09.24 14:35:58 | 20 | 1.389,00 |
19.09.24 14:34:49 | 13 | 1.389,00 |
19.09.24 14:34:13 | 6 | 1.388,00 |
19.09.24 14:34:13 | 75 | 1.388,00 |
19.09.24 14:34:13 | 45 | 1.388,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:12 | 31 | 1.388,50 |
19.09.24 14:34:12 | 17 | 1.388,50 |
19.09.24 14:34:12 | 46 | 1.388,50 |
19.09.24 14:34:12 | 17 | 1.388,50 |
19.09.24 14:34:12 | 34 | 1.388,50 |
19.09.24 14:34:11 | 1 | 1.388,50 |
19.09.24 14:34:11 | 31 | 1.388,50 |
19.09.24 14:34:11 | 44 | 1.388,50 |
19.09.24 14:34:11 | 19 | 1.388,50 |
19.09.24 14:34:11 | 16 | 1.388,50 |
19.09.24 14:34:11 | 17 | 1.388,50 |
19.09.24 14:34:11 | 16 | 1.388,50 |
19.09.24 14:34:11 | 44 | 1.389,50 |
19.09.24 14:34:11 | 5 | 1.389,50 |
19.09.24 14:34:11 | 1 | 1.389,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:10 | 16 | 1.389,00 |
19.09.24 14:34:10 | 19 | 1.389,00 |
19.09.24 14:34:10 | 18 | 1.389,00 |
19.09.24 14:34:10 | 44 | 1.389,00 |
19.09.24 14:34:10 | 31 | 1.389,00 |
19.09.24 14:34:10 | 13 | 1.389,00 |
19.09.24 14:34:10 | 54 | 1.389,00 |
19.09.24 14:34:09 | 46 | 1.389,50 |
19.09.24 14:34:09 | 19 | 1.389,50 |
19.09.24 14:33:31 | 6 | 1.390,00 |
19.09.24 14:31:55 | 21 | 1.390,00 |
19.09.24 14:31:55 | 22 | 1.390,00 |
19.09.24 14:31:55 | 1 | 1.390,00 |
19.09.24 14:30:39 | 19 | 1.390,50 |
19.09.24 14:30:39 | 18 | 1.390,50 |