DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:39 | 25 | 1.391,50 |
19.09.24 15:42:11 | 13 | 1.391,00 |
19.09.24 15:40:54 | 9 | 1.391,50 |
19.09.24 15:40:54 | 15 | 1.391,50 |
19.09.24 15:40:46 | 100 | 1.391,50 |
19.09.24 15:40:46 | 58 | 1.391,50 |
19.09.24 15:40:44 | 4 | 1.391,50 |
19.09.24 15:40:37 | 20 | 1.391,50 |
19.09.24 15:40:21 | 29 | 1.391,00 |
19.09.24 15:39:20 | 15 | 1.390,50 |
19.09.24 15:38:20 | 14 | 1.390,00 |
19.09.24 15:38:00 | 31 | 1.390,00 |
19.09.24 15:38:00 | 2 | 1.390,00 |
19.09.24 15:38:00 | 23 | 1.390,00 |
19.09.24 15:38:00 | 50 | 1.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:25 | 22 | 1.389,50 |
19.09.24 15:37:25 | 12 | 1.389,50 |
19.09.24 15:37:25 | 29 | 1.389,50 |
19.09.24 15:35:20 | 33 | 1.389,50 |
19.09.24 15:35:18 | 25 | 1.389,50 |
19.09.24 15:34:56 | 10 | 1.389,00 |
19.09.24 15:34:56 | 17 | 1.389,00 |
19.09.24 15:34:56 | 17 | 1.389,50 |
19.09.24 15:34:56 | 1 | 1.389,50 |
19.09.24 15:34:56 | 1 | 1.389,50 |
19.09.24 15:34:56 | 4 | 1.389,50 |
19.09.24 15:34:56 | 40 | 1.389,50 |
19.09.24 15:34:56 | 1 | 1.389,50 |
19.09.24 15:34:56 | 1 | 1.389,50 |
19.09.24 15:34:56 | 8 | 1.389,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:25 | 5 | 1.389,50 |
19.09.24 15:34:25 | 24 | 1.389,50 |
19.09.24 15:34:25 | 19 | 1.390,00 |
19.09.24 15:34:25 | 36 | 1.390,00 |
19.09.24 15:34:25 | 28 | 1.390,00 |
19.09.24 15:34:25 | 34 | 1.390,00 |
19.09.24 15:34:25 | 1 | 1.390,00 |
19.09.24 15:34:25 | 50 | 1.390,00 |
19.09.24 15:33:16 | 52 | 1.390,50 |
19.09.24 15:33:16 | 71 | 1.390,50 |
19.09.24 15:33:16 | 32 | 1.390,50 |
19.09.24 15:33:16 | 30 | 1.390,50 |
19.09.24 15:31:48 | 88 | 1.391,00 |
19.09.24 15:31:48 | 12 | 1.391,00 |
19.09.24 15:31:48 | 12 | 1.391,00 |