DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:40 | 4 | 1.388,50 |
19.09.24 15:52:40 | 34 | 1.388,50 |
19.09.24 15:52:21 | 2 | 1.388,50 |
19.09.24 15:52:11 | 5 | 1.388,50 |
19.09.24 15:51:44 | 51 | 1.388,50 |
19.09.24 15:51:44 | 50 | 1.388,50 |
19.09.24 15:51:44 | 2 | 1.388,50 |
19.09.24 15:51:44 | 31 | 1.388,50 |
19.09.24 15:51:44 | 36 | 1.388,50 |
19.09.24 15:51:34 | 2 | 1.388,50 |
19.09.24 15:51:33 | 37 | 1.388,00 |
19.09.24 15:51:04 | 68 | 1.388,50 |
19.09.24 15:51:04 | 13 | 1.388,50 |
19.09.24 15:51:04 | 7 | 1.389,00 |
19.09.24 15:51:04 | 44 | 1.389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:04 | 37 | 1.389,00 |
19.09.24 15:51:02 | 32 | 1.388,50 |
19.09.24 15:51:02 | 86 | 1.388,50 |
19.09.24 15:51:02 | 70 | 1.388,50 |
19.09.24 15:51:02 | 1 | 1.388,50 |
19.09.24 15:51:02 | 58 | 1.388,50 |
19.09.24 15:51:02 | 44 | 1.388,50 |
19.09.24 15:51:02 | 32 | 1.388,50 |
19.09.24 15:51:02 | 38 | 1.388,50 |
19.09.24 15:51:02 | 31 | 1.388,50 |
19.09.24 15:50:33 | 23 | 1.388,50 |
19.09.24 15:50:33 | 36 | 1.388,50 |
19.09.24 15:50:33 | 45 | 1.388,50 |
19.09.24 15:50:31 | 16 | 1.388,50 |
19.09.24 15:50:31 | 35 | 1.388,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:31 | 45 | 1.388,50 |
19.09.24 15:50:31 | 36 | 1.388,50 |
19.09.24 15:50:31 | 80 | 1.388,50 |
19.09.24 15:50:31 | 10 | 1.388,50 |
19.09.24 15:50:31 | 21 | 1.388,50 |
19.09.24 15:50:31 | 33 | 1.388,50 |
19.09.24 15:50:31 | 89 | 1.388,50 |
19.09.24 15:49:49 | 27 | 1.388,00 |
19.09.24 15:49:49 | 45 | 1.388,00 |
19.09.24 15:49:49 | 54 | 1.388,00 |
19.09.24 15:49:10 | 44 | 1.388,00 |
19.09.24 15:49:10 | 27 | 1.388,00 |
19.09.24 15:49:10 | 33 | 1.388,00 |
19.09.24 15:49:10 | 25 | 1.388,00 |
19.09.24 15:49:10 | 44 | 1.388,00 |