DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:43 | 1 | 1.388,50 |
19.09.24 15:48:43 | 23 | 1.388,50 |
19.09.24 15:48:17 | 5 | 1.389,00 |
19.09.24 15:48:17 | 34 | 1.389,00 |
19.09.24 15:48:17 | 32 | 1.389,00 |
19.09.24 15:47:27 | 1 | 1.388,50 |
19.09.24 15:47:24 | 118 | 1.388,50 |
19.09.24 15:47:12 | 4 | 1.388,50 |
19.09.24 15:47:12 | 43 | 1.388,50 |
19.09.24 15:47:12 | 68 | 1.388,50 |
19.09.24 15:47:12 | 44 | 1.388,50 |
19.09.24 15:47:12 | 45 | 1.388,50 |
19.09.24 15:46:31 | 15 | 1.389,00 |
19.09.24 15:46:31 | 6 | 1.389,00 |
19.09.24 15:46:31 | 77 | 1.389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:31 | 45 | 1.389,00 |
19.09.24 15:46:31 | 15 | 1.389,00 |
19.09.24 15:46:31 | 32 | 1.389,00 |
19.09.24 15:46:31 | 31 | 1.389,00 |
19.09.24 15:46:31 | 24 | 1.389,00 |
19.09.24 15:46:31 | 45 | 1.389,00 |
19.09.24 15:46:09 | 57 | 1.388,50 |
19.09.24 15:46:09 | 29 | 1.388,50 |
19.09.24 15:46:02 | 18 | 1.388,50 |
19.09.24 15:46:02 | 25 | 1.388,50 |
19.09.24 15:46:02 | 265 | 1.388,50 |
19.09.24 15:44:47 | 64 | 1.389,00 |
19.09.24 15:44:47 | 26 | 1.389,00 |
19.09.24 15:44:47 | 3 | 1.389,00 |
19.09.24 15:44:22 | 18 | 1.389,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:06 | 58 | 1.390,00 |
19.09.24 15:44:06 | 6 | 1.390,00 |
19.09.24 15:44:05 | 33 | 1.390,50 |
19.09.24 15:44:05 | 2 | 1.390,50 |
19.09.24 15:44:05 | 1 | 1.390,50 |
19.09.24 15:43:23 | 6 | 1.390,50 |
19.09.24 15:43:23 | 25 | 1.390,50 |
19.09.24 15:43:23 | 18 | 1.390,50 |
19.09.24 15:43:11 | 39 | 1.391,00 |
19.09.24 15:43:11 | 9 | 1.391,00 |
19.09.24 15:43:11 | 8 | 1.391,00 |
19.09.24 15:43:11 | 75 | 1.391,00 |
19.09.24 15:43:11 | 22 | 1.391,00 |
19.09.24 15:43:11 | 3 | 1.391,00 |
19.09.24 15:43:11 | 9 | 1.391,00 |