Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:25 | 33 | 953,00 |
16.09.24 12:11:58 | 20 | 952,80 |
16.09.24 12:11:52 | 51 | 953,00 |
16.09.24 12:11:52 | 2 | 952,80 |
16.09.24 12:11:52 | 45 | 952,80 |
16.09.24 12:11:22 | 39 | 952,60 |
16.09.24 12:11:22 | 19 | 952,80 |
16.09.24 12:10:21 | 22 | 953,00 |
16.09.24 12:10:21 | 5 | 953,20 |
16.09.24 12:10:21 | 4 | 953,20 |
16.09.24 12:08:34 | 6 | 953,40 |
16.09.24 12:08:34 | 9 | 953,40 |
16.09.24 12:06:56 | 98 | 953,20 |
16.09.24 12:06:56 | 19 | 953,20 |
16.09.24 12:06:38 | 45 | 953,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:35 | 1 | 953,00 |
16.09.24 12:06:35 | 38 | 953,00 |
16.09.24 12:06:35 | 27 | 953,00 |
16.09.24 12:06:20 | 9 | 952,80 |
16.09.24 12:05:31 | 1 | 952,40 |
16.09.24 12:05:31 | 66 | 952,40 |
16.09.24 12:03:48 | 39 | 952,20 |
16.09.24 12:03:48 | 22 | 952,40 |
16.09.24 12:02:45 | 47 | 952,40 |
16.09.24 12:02:42 | 27 | 952,60 |
16.09.24 12:02:11 | 1 | 952,40 |
16.09.24 12:02:11 | 47 | 952,40 |
16.09.24 12:02:11 | 28 | 952,60 |
16.09.24 12:02:11 | 49 | 952,40 |
16.09.24 12:02:11 | 47 | 952,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:11 | 8 | 952,40 |
16.09.24 12:02:11 | 47 | 952,40 |
16.09.24 12:02:11 | 1 | 952,20 |
16.09.24 12:00:29 | 16 | 952,20 |
16.09.24 11:59:08 | 3 | 951,80 |
16.09.24 11:57:44 | 24 | 952,00 |
16.09.24 11:57:44 | 23 | 952,00 |
16.09.24 11:57:44 | 41 | 952,00 |
16.09.24 11:57:11 | 3 | 952,20 |
16.09.24 11:57:10 | 41 | 952,00 |
16.09.24 11:56:19 | 1 | 951,80 |
16.09.24 11:56:19 | 42 | 951,80 |
16.09.24 11:56:19 | 7 | 951,80 |
16.09.24 11:56:17 | 23 | 951,60 |
16.09.24 11:56:17 | 41 | 951,60 |