Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:08 | 30 | 950,60 |
16.09.24 11:43:23 | 19 | 950,80 |
16.09.24 11:43:23 | 13 | 950,80 |
16.09.24 11:43:23 | 19 | 950,80 |
16.09.24 11:43:23 | 54 | 950,60 |
16.09.24 11:43:23 | 17 | 950,60 |
16.09.24 11:43:23 | 47 | 950,60 |
16.09.24 11:43:23 | 40 | 950,60 |
16.09.24 11:43:23 | 13 | 950,60 |
16.09.24 11:43:23 | 14 | 950,60 |
16.09.24 11:43:18 | 19 | 950,60 |
16.09.24 11:43:17 | 20 | 950,80 |
16.09.24 11:43:15 | 15 | 951,20 |
16.09.24 11:43:15 | 20 | 951,20 |
16.09.24 11:43:15 | 12 | 951,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:15 | 20 | 951,20 |
16.09.24 11:43:15 | 24 | 951,00 |
16.09.24 11:43:15 | 20 | 951,00 |
16.09.24 11:43:15 | 50 | 951,00 |
16.09.24 11:43:15 | 32 | 951,00 |
16.09.24 11:43:14 | 11 | 950,80 |
16.09.24 11:43:12 | 50 | 950,60 |
16.09.24 11:43:12 | 16 | 950,60 |
16.09.24 11:43:12 | 50 | 950,40 |
16.09.24 11:43:12 | 20 | 950,40 |
16.09.24 11:43:12 | 21 | 950,20 |
16.09.24 11:43:12 | 44 | 950,20 |
16.09.24 11:43:12 | 10 | 950,00 |
16.09.24 11:43:12 | 48 | 950,00 |
16.09.24 11:43:12 | 12 | 950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:12 | 5 | 950,00 |
16.09.24 11:43:12 | 6 | 950,00 |
16.09.24 11:43:12 | 24 | 950,00 |
16.09.24 11:43:12 | 276 | 950,00 |
16.09.24 11:43:12 | 180 | 950,00 |
16.09.24 11:43:12 | 590 | 950,00 |
16.09.24 11:43:12 | 339 | 950,00 |
16.09.24 11:43:12 | 500 | 950,00 |
16.09.24 11:43:12 | 6 | 950,00 |
16.09.24 11:43:12 | 25 | 950,00 |
16.09.24 11:43:12 | 3 | 950,00 |
16.09.24 11:43:12 | 13 | 950,00 |
16.09.24 11:43:12 | 5 | 950,00 |
16.09.24 11:43:12 | 10 | 950,00 |
16.09.24 11:43:12 | 105 | 950,00 |