Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:38 | 48 | 948,20 |
16.09.24 11:05:38 | 23 | 948,20 |
16.09.24 11:05:38 | 4 | 948,20 |
16.09.24 11:04:32 | 21 | 948,40 |
16.09.24 11:04:32 | 20 | 948,40 |
16.09.24 11:04:32 | 20 | 948,40 |
16.09.24 11:04:32 | 39 | 948,40 |
16.09.24 11:04:30 | 23 | 948,80 |
16.09.24 11:04:30 | 1 | 948,80 |
16.09.24 11:04:30 | 12 | 948,80 |
16.09.24 11:04:30 | 46 | 948,80 |
16.09.24 11:03:32 | 16 | 949,40 |
16.09.24 11:03:32 | 21 | 949,40 |
16.09.24 11:03:32 | 35 | 949,40 |
16.09.24 11:03:31 | 3 | 949,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:29 | 20 | 949,00 |
16.09.24 11:03:27 | 5 | 948,60 |
16.09.24 11:03:27 | 39 | 948,60 |
16.09.24 11:03:27 | 29 | 948,60 |
16.09.24 11:03:26 | 11 | 948,00 |
16.09.24 11:03:25 | 20 | 948,40 |
16.09.24 11:03:25 | 47 | 948,20 |
16.09.24 11:03:25 | 37 | 947,60 |
16.09.24 11:03:25 | 40 | 947,60 |
16.09.24 11:03:25 | 64 | 947,40 |
16.09.24 11:03:25 | 8 | 947,40 |
16.09.24 11:03:25 | 8 | 947,40 |
16.09.24 11:03:25 | 7 | 947,40 |
16.09.24 11:03:25 | 20 | 947,40 |
16.09.24 11:03:25 | 45 | 947,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:25 | 9 | 947,60 |
16.09.24 11:03:25 | 7 | 947,60 |
16.09.24 11:03:25 | 64 | 947,60 |
16.09.24 11:03:25 | 9 | 947,60 |
16.09.24 11:03:25 | 8 | 947,80 |
16.09.24 11:03:25 | 7 | 947,80 |
16.09.24 11:03:25 | 45 | 948,00 |
16.09.24 11:03:25 | 9 | 947,40 |
16.09.24 11:03:25 | 8 | 947,40 |
16.09.24 11:03:25 | 8 | 947,40 |
16.09.24 11:03:25 | 50 | 947,40 |
16.09.24 11:03:25 | 20 | 947,40 |
16.09.24 11:03:25 | 45 | 947,40 |
16.09.24 11:03:25 | 9 | 947,60 |
16.09.24 11:03:25 | 7 | 947,60 |