Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:37:45 | 84 | 949,60 |
16.09.24 11:37:45 | 23 | 949,60 |
16.09.24 11:37:45 | 45 | 949,60 |
16.09.24 11:37:41 | 10 | 949,80 |
16.09.24 11:37:41 | 50 | 949,80 |
16.09.24 11:37:41 | 24 | 949,80 |
16.09.24 11:37:41 | 75 | 949,80 |
16.09.24 11:37:37 | 1 | 949,80 |
16.09.24 11:37:37 | 50 | 949,80 |
16.09.24 11:37:37 | 61 | 949,80 |
16.09.24 11:37:37 | 4 | 949,80 |
16.09.24 11:37:37 | 14 | 949,80 |
16.09.24 11:37:16 | 11 | 949,80 |
16.09.24 11:36:30 | 1 | 949,60 |
16.09.24 11:36:30 | 50 | 949,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:37 | 3 | 949,60 |
16.09.24 11:35:37 | 1 | 949,20 |
16.09.24 11:35:37 | 42 | 949,20 |
16.09.24 11:35:37 | 8 | 949,20 |
16.09.24 11:31:43 | 22 | 949,20 |
16.09.24 11:31:43 | 45 | 948,80 |
16.09.24 11:31:43 | 6 | 949,00 |
16.09.24 11:31:28 | 50 | 949,20 |
16.09.24 11:31:28 | 1 | 949,20 |
16.09.24 11:31:25 | 2 | 949,00 |
16.09.24 11:31:14 | 50 | 949,20 |
16.09.24 11:31:14 | 7 | 949,20 |
16.09.24 11:31:14 | 57 | 949,20 |
16.09.24 11:31:14 | 36 | 949,20 |
16.09.24 11:31:14 | 22 | 949,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:14 | 8 | 949,00 |
16.09.24 11:31:14 | 14 | 949,00 |
16.09.24 11:31:14 | 57 | 948,80 |
16.09.24 11:31:14 | 43 | 948,80 |
16.09.24 11:31:14 | 60 | 948,80 |
16.09.24 11:31:08 | 50 | 949,20 |
16.09.24 11:31:08 | 8 | 949,20 |
16.09.24 11:31:08 | 13 | 949,20 |
16.09.24 11:30:00 | 50 | 949,00 |
16.09.24 11:30:00 | 20 | 949,00 |
16.09.24 11:29:44 | 50 | 948,40 |
16.09.24 11:29:44 | 20 | 948,40 |
16.09.24 11:26:20 | 17 | 948,00 |
16.09.24 11:26:20 | 25 | 948,00 |
16.09.24 11:26:20 | 17 | 948,00 |