Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:17 | 49 | 951,60 |
16.09.24 11:56:17 | 10 | 951,60 |
16.09.24 11:56:17 | 30 | 951,60 |
16.09.24 11:56:17 | 5 | 951,40 |
16.09.24 11:50:27 | 24 | 951,00 |
16.09.24 11:50:03 | 1 | 951,20 |
16.09.24 11:50:03 | 2 | 951,20 |
16.09.24 11:50:03 | 21 | 951,20 |
16.09.24 11:50:03 | 24 | 951,20 |
16.09.24 11:50:03 | 39 | 951,20 |
16.09.24 11:49:48 | 7 | 951,40 |
16.09.24 11:49:31 | 1 | 951,40 |
16.09.24 11:49:00 | 7 | 951,40 |
16.09.24 11:49:00 | 4 | 951,40 |
16.09.24 11:49:00 | 29 | 951,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:59 | 5 | 951,20 |
16.09.24 11:48:59 | 43 | 951,20 |
16.09.24 11:48:59 | 45 | 950,80 |
16.09.24 11:48:59 | 1 | 950,80 |
16.09.24 11:48:59 | 19 | 950,80 |
16.09.24 11:48:59 | 10 | 950,80 |
16.09.24 11:48:59 | 51 | 951,00 |
16.09.24 11:48:59 | 19 | 951,00 |
16.09.24 11:48:59 | 39 | 951,00 |
16.09.24 11:48:59 | 10 | 951,00 |
16.09.24 11:46:01 | 1 | 951,20 |
16.09.24 11:46:01 | 31 | 951,20 |
16.09.24 11:45:41 | 1 | 951,00 |
16.09.24 11:45:41 | 50 | 951,00 |
16.09.24 11:45:41 | 28 | 951,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:45:41 | 13 | 951,00 |
16.09.24 11:44:16 | 1 | 951,00 |
16.09.24 11:44:16 | 10 | 950,80 |
16.09.24 11:44:16 | 40 | 950,80 |
16.09.24 11:44:16 | 4 | 950,80 |
16.09.24 11:44:15 | 23 | 950,80 |
16.09.24 11:44:15 | 8 | 950,80 |
16.09.24 11:44:15 | 7 | 950,80 |
16.09.24 11:44:15 | 29 | 950,80 |
16.09.24 11:44:15 | 21 | 950,80 |
16.09.24 11:44:15 | 26 | 950,80 |
16.09.24 11:44:15 | 3 | 950,80 |
16.09.24 11:44:15 | 32 | 950,80 |
16.09.24 11:44:15 | 20 | 950,40 |
16.09.24 11:44:15 | 1 | 950,40 |