Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:04 | 25 | 955,00 |
16.09.24 13:00:04 | 20 | 955,00 |
16.09.24 12:57:30 | 33 | 954,80 |
16.09.24 12:57:30 | 35 | 954,80 |
16.09.24 12:57:30 | 60 | 954,80 |
16.09.24 12:56:40 | 25 | 954,60 |
16.09.24 12:55:23 | 5 | 954,20 |
16.09.24 12:55:23 | 8 | 954,20 |
16.09.24 12:55:16 | 5 | 954,20 |
16.09.24 12:55:16 | 18 | 954,20 |
16.09.24 12:55:16 | 2 | 954,20 |
16.09.24 12:55:16 | 1 | 954,20 |
16.09.24 12:55:15 | 13 | 954,20 |
16.09.24 12:54:27 | 13 | 954,40 |
16.09.24 12:54:23 | 50 | 954,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:48:11 | 8 | 954,00 |
16.09.24 12:47:38 | 21 | 954,00 |
16.09.24 12:47:38 | 24 | 954,00 |
16.09.24 12:47:38 | 16 | 954,20 |
16.09.24 12:47:38 | 5 | 954,20 |
16.09.24 12:47:38 | 19 | 954,20 |
16.09.24 12:46:26 | 1 | 954,40 |
16.09.24 12:45:55 | 26 | 954,20 |
16.09.24 12:45:48 | 1 | 954,20 |
16.09.24 12:44:50 | 7 | 953,80 |
16.09.24 12:44:50 | 7 | 953,80 |
16.09.24 12:43:53 | 5 | 953,80 |
16.09.24 12:43:53 | 5 | 953,80 |
16.09.24 12:43:53 | 23 | 954,00 |
16.09.24 12:43:33 | 35 | 954,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:07 | 4 | 953,80 |
16.09.24 12:41:35 | 2 | 953,80 |
16.09.24 12:41:35 | 13 | 953,80 |
16.09.24 12:41:35 | 9 | 953,80 |
16.09.24 12:41:09 | 1 | 953,60 |
16.09.24 12:41:09 | 30 | 953,60 |
16.09.24 12:41:09 | 3 | 953,60 |
16.09.24 12:41:09 | 18 | 953,60 |
16.09.24 12:41:09 | 19 | 953,60 |
16.09.24 12:41:09 | 20 | 953,80 |
16.09.24 12:41:09 | 16 | 953,80 |
16.09.24 12:41:09 | 10 | 953,80 |
16.09.24 12:38:28 | 26 | 954,40 |
16.09.24 12:38:28 | 1 | 954,20 |
16.09.24 12:38:28 | 84 | 954,20 |