Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:11 | 10 | 957,20 |
16.09.24 13:01:11 | 10 | 957,00 |
16.09.24 13:00:56 | 10 | 957,40 |
16.09.24 13:00:52 | 1 | 957,40 |
16.09.24 13:00:52 | 60 | 957,00 |
16.09.24 13:00:52 | 12 | 957,20 |
16.09.24 13:00:52 | 15 | 956,60 |
16.09.24 13:00:52 | 9 | 956,60 |
16.09.24 13:00:52 | 9 | 956,60 |
16.09.24 13:00:52 | 7 | 956,60 |
16.09.24 13:00:48 | 8 | 956,80 |
16.09.24 13:00:48 | 64 | 956,80 |
16.09.24 13:00:48 | 8 | 956,80 |
16.09.24 13:00:48 | 2 | 956,80 |
16.09.24 13:00:48 | 5 | 956,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:48 | 5 | 956,80 |
16.09.24 13:00:48 | 8 | 956,80 |
16.09.24 13:00:44 | 60 | 956,80 |
16.09.24 13:00:34 | 12 | 957,00 |
16.09.24 13:00:34 | 32 | 957,00 |
16.09.24 13:00:29 | 6 | 956,80 |
16.09.24 13:00:29 | 32 | 956,80 |
16.09.24 13:00:29 | 7 | 956,60 |
16.09.24 13:00:29 | 8 | 956,60 |
16.09.24 13:00:29 | 8 | 956,60 |
16.09.24 13:00:29 | 9 | 956,60 |
16.09.24 13:00:29 | 3 | 956,80 |
16.09.24 13:00:24 | 18 | 957,00 |
16.09.24 13:00:22 | 20 | 956,20 |
16.09.24 13:00:20 | 1 | 956,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:20 | 77 | 956,80 |
16.09.24 13:00:20 | 41 | 956,80 |
16.09.24 13:00:16 | 24 | 956,60 |
16.09.24 13:00:16 | 9 | 956,60 |
16.09.24 13:00:14 | 12 | 956,60 |
16.09.24 13:00:14 | 8 | 956,40 |
16.09.24 13:00:14 | 49 | 956,40 |
16.09.24 13:00:12 | 18 | 956,40 |
16.09.24 13:00:12 | 38 | 956,40 |
16.09.24 13:00:06 | 17 | 956,00 |
16.09.24 13:00:06 | 18 | 955,80 |
16.09.24 13:00:05 | 17 | 955,60 |
16.09.24 13:00:05 | 5 | 955,20 |
16.09.24 13:00:05 | 34 | 955,20 |
16.09.24 13:00:05 | 64 | 955,00 |