Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:33:41 | 1 | 957,40 |
16.09.24 13:33:00 | 4 | 958,00 |
16.09.24 13:33:00 | 25 | 958,00 |
16.09.24 13:33:00 | 22 | 958,00 |
16.09.24 13:33:00 | 18 | 958,00 |
16.09.24 13:32:27 | 5 | 958,20 |
16.09.24 13:31:00 | 1 | 958,20 |
16.09.24 13:31:00 | 36 | 958,20 |
16.09.24 13:31:00 | 33 | 958,20 |
16.09.24 13:31:00 | 42 | 958,20 |
16.09.24 13:31:00 | 3 | 958,00 |
16.09.24 13:31:00 | 29 | 957,80 |
16.09.24 13:31:00 | 20 | 957,80 |
16.09.24 13:31:00 | 27 | 957,80 |
16.09.24 13:29:21 | 14 | 958,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:21 | 11 | 958,40 |
16.09.24 13:29:21 | 21 | 958,40 |
16.09.24 13:29:17 | 23 | 958,60 |
16.09.24 13:29:17 | 30 | 958,60 |
16.09.24 13:29:16 | 19 | 958,60 |
16.09.24 13:29:16 | 6 | 958,60 |
16.09.24 13:29:16 | 155 | 958,60 |
16.09.24 13:29:16 | 96 | 958,60 |
16.09.24 13:29:16 | 24 | 958,60 |
16.09.24 13:29:16 | 74 | 958,60 |
16.09.24 13:29:16 | 75 | 958,60 |
16.09.24 13:29:16 | 75 | 958,60 |
16.09.24 13:29:16 | 3 | 958,60 |
16.09.24 13:29:16 | 15 | 958,60 |
16.09.24 13:29:16 | 4 | 958,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:35 | 5 | 958,80 |
16.09.24 13:25:53 | 20 | 958,60 |
16.09.24 13:25:27 | 3 | 958,60 |
16.09.24 13:23:12 | 9 | 958,60 |
16.09.24 13:23:12 | 13 | 958,60 |
16.09.24 13:21:46 | 9 | 958,80 |
16.09.24 13:21:46 | 6 | 958,80 |
16.09.24 13:21:46 | 50 | 958,80 |
16.09.24 13:19:26 | 19 | 958,80 |
16.09.24 13:19:25 | 7 | 958,60 |
16.09.24 13:19:21 | 4 | 958,60 |
16.09.24 13:17:22 | 24 | 958,60 |
16.09.24 13:17:22 | 18 | 958,60 |
16.09.24 13:17:18 | 39 | 958,40 |
16.09.24 13:17:12 | 24 | 958,40 |