Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:18 | 8 | 956,40 |
16.09.24 13:57:18 | 49 | 956,40 |
16.09.24 13:57:18 | 64 | 956,40 |
16.09.24 13:57:18 | 21 | 956,40 |
16.09.24 13:57:18 | 61 | 956,40 |
16.09.24 13:57:09 | 21 | 956,00 |
16.09.24 13:56:21 | 3 | 955,60 |
16.09.24 13:56:20 | 6 | 955,60 |
16.09.24 13:56:20 | 2 | 955,60 |
16.09.24 13:56:20 | 7 | 955,60 |
16.09.24 13:56:20 | 9 | 955,60 |
16.09.24 13:56:20 | 49 | 955,60 |
16.09.24 13:56:20 | 26 | 955,60 |
16.09.24 13:56:20 | 10 | 955,60 |
16.09.24 13:56:20 | 24 | 955,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:20 | 3 | 955,60 |
16.09.24 13:56:20 | 8 | 955,60 |
16.09.24 13:56:20 | 1 | 955,60 |
16.09.24 13:56:20 | 36 | 955,60 |
16.09.24 13:56:20 | 17 | 955,60 |
16.09.24 13:56:20 | 12 | 955,60 |
16.09.24 13:56:20 | 7 | 955,60 |
16.09.24 13:56:20 | 8 | 955,60 |
16.09.24 13:56:19 | 8 | 955,60 |
16.09.24 13:56:19 | 20 | 955,60 |
16.09.24 13:56:19 | 8 | 955,60 |
16.09.24 13:56:19 | 7 | 955,60 |
16.09.24 13:56:19 | 21 | 955,60 |
16.09.24 13:56:19 | 1 | 955,60 |
16.09.24 13:56:18 | 27 | 955,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:18 | 8 | 955,60 |
16.09.24 13:56:18 | 3 | 955,60 |
16.09.24 13:56:18 | 20 | 955,60 |
16.09.24 13:56:18 | 13 | 955,60 |
16.09.24 13:56:18 | 3 | 955,60 |
16.09.24 13:56:18 | 7 | 955,60 |
16.09.24 13:56:16 | 26 | 955,60 |
16.09.24 13:56:16 | 7 | 955,60 |
16.09.24 13:56:16 | 21 | 955,60 |
16.09.24 13:56:15 | 8 | 955,60 |
16.09.24 13:56:15 | 2 | 955,60 |
16.09.24 13:56:15 | 9 | 955,60 |
16.09.24 13:56:15 | 3 | 955,60 |
16.09.24 13:56:15 | 15 | 955,60 |
16.09.24 13:56:15 | 7 | 955,60 |