Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:49 | 47 | 953,20 |
16.09.24 14:12:49 | 18 | 953,20 |
16.09.24 14:12:37 | 22 | 953,60 |
16.09.24 14:12:37 | 49 | 953,60 |
16.09.24 14:12:37 | 64 | 953,60 |
16.09.24 14:11:49 | 29 | 953,60 |
16.09.24 14:11:45 | 12 | 953,40 |
16.09.24 14:11:45 | 49 | 953,40 |
16.09.24 14:11:45 | 20 | 953,40 |
16.09.24 14:11:39 | 9 | 953,60 |
16.09.24 14:11:39 | 1 | 953,60 |
16.09.24 14:10:05 | 22 | 953,60 |
16.09.24 14:10:04 | 8 | 953,60 |
16.09.24 14:10:04 | 7 | 953,60 |
16.09.24 14:10:04 | 4 | 953,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:03 | 29 | 953,60 |
16.09.24 14:10:03 | 88 | 953,60 |
16.09.24 14:10:03 | 20 | 953,60 |
16.09.24 14:10:03 | 19 | 953,80 |
16.09.24 14:10:01 | 26 | 954,20 |
16.09.24 14:10:01 | 15 | 954,20 |
16.09.24 14:09:40 | 22 | 954,00 |
16.09.24 14:09:40 | 20 | 953,80 |
16.09.24 14:09:40 | 14 | 953,40 |
16.09.24 14:09:40 | 35 | 953,40 |
16.09.24 14:09:40 | 20 | 953,80 |
16.09.24 14:09:40 | 20 | 953,80 |
16.09.24 14:09:40 | 20 | 953,60 |
16.09.24 14:09:40 | 1 | 953,60 |
16.09.24 14:09:40 | 26 | 953,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:40 | 49 | 953,60 |
16.09.24 14:09:40 | 20 | 953,80 |
16.09.24 14:09:40 | 17 | 953,80 |
16.09.24 14:09:40 | 45 | 953,80 |
16.09.24 14:08:37 | 9 | 954,20 |
16.09.24 14:08:37 | 16 | 954,20 |
16.09.24 14:08:36 | 23 | 955,00 |
16.09.24 14:08:36 | 25 | 955,00 |
16.09.24 14:08:36 | 9 | 955,00 |
16.09.24 14:08:36 | 23 | 955,00 |
16.09.24 14:07:33 | 49 | 955,40 |
16.09.24 14:07:33 | 20 | 955,40 |
16.09.24 14:07:33 | 24 | 955,60 |
16.09.24 14:07:33 | 49 | 955,80 |
16.09.24 14:07:33 | 56 | 955,80 |