Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:34 | 8 | 955,40 |
16.09.24 14:01:33 | 9 | 955,40 |
16.09.24 14:01:33 | 7 | 955,40 |
16.09.24 14:01:33 | 9 | 955,40 |
16.09.24 14:01:33 | 15 | 955,40 |
16.09.24 14:01:33 | 18 | 955,40 |
16.09.24 14:01:31 | 64 | 955,60 |
16.09.24 14:01:31 | 7 | 955,60 |
16.09.24 14:01:31 | 9 | 955,60 |
16.09.24 14:01:31 | 9 | 955,60 |
16.09.24 14:01:30 | 19 | 956,00 |
16.09.24 14:01:30 | 18 | 955,80 |
16.09.24 14:01:30 | 49 | 955,40 |
16.09.24 14:01:30 | 23 | 955,40 |
16.09.24 14:01:30 | 64 | 955,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:30 | 9 | 955,40 |
16.09.24 14:01:30 | 17 | 955,40 |
16.09.24 14:01:30 | 15 | 955,40 |
16.09.24 14:01:30 | 7 | 955,40 |
16.09.24 14:01:30 | 7 | 955,40 |
16.09.24 14:01:30 | 25 | 955,40 |
16.09.24 14:01:25 | 64 | 955,60 |
16.09.24 14:01:25 | 15 | 955,60 |
16.09.24 14:01:18 | 4 | 955,40 |
16.09.24 14:01:18 | 9 | 955,40 |
16.09.24 14:01:18 | 6 | 955,40 |
16.09.24 14:01:18 | 19 | 955,40 |
16.09.24 14:00:55 | 15 | 955,60 |
16.09.24 14:00:55 | 14 | 955,60 |
16.09.24 14:00:15 | 15 | 956,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:15 | 18 | 956,00 |
16.09.24 14:00:11 | 40 | 956,20 |
16.09.24 14:00:02 | 16 | 956,00 |
16.09.24 13:59:57 | 29 | 956,20 |
16.09.24 13:59:57 | 12 | 956,20 |
16.09.24 13:59:57 | 13 | 956,20 |
16.09.24 13:57:35 | 4 | 956,40 |
16.09.24 13:57:35 | 7 | 956,40 |
16.09.24 13:57:35 | 17 | 956,40 |
16.09.24 13:57:31 | 30 | 956,40 |
16.09.24 13:57:31 | 21 | 956,40 |
16.09.24 13:57:28 | 45 | 956,80 |
16.09.24 13:57:28 | 21 | 956,80 |
16.09.24 13:57:18 | 9 | 956,40 |
16.09.24 13:57:18 | 7 | 956,40 |