Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:13 | 21 | 955,80 |
16.09.24 13:51:09 | 36 | 956,00 |
16.09.24 13:50:10 | 9 | 956,00 |
16.09.24 13:50:10 | 4 | 956,00 |
16.09.24 13:49:43 | 20 | 956,20 |
16.09.24 13:49:43 | 9 | 956,20 |
16.09.24 13:49:42 | 5 | 956,60 |
16.09.24 13:49:42 | 13 | 956,60 |
16.09.24 13:49:42 | 11 | 956,60 |
16.09.24 13:47:47 | 30 | 956,80 |
16.09.24 13:47:47 | 41 | 956,80 |
16.09.24 13:47:25 | 8 | 956,60 |
16.09.24 13:47:24 | 1 | 956,40 |
16.09.24 13:47:24 | 36 | 956,40 |
16.09.24 13:47:23 | 18 | 956,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:23 | 12 | 956,00 |
16.09.24 13:47:21 | 21 | 956,00 |
16.09.24 13:47:21 | 45 | 956,00 |
16.09.24 13:47:21 | 1 | 955,80 |
16.09.24 13:47:21 | 296 | 955,80 |
16.09.24 13:47:21 | 47 | 955,80 |
16.09.24 13:47:01 | 8 | 955,80 |
16.09.24 13:47:01 | 18 | 955,80 |
16.09.24 13:47:01 | 31 | 956,00 |
16.09.24 13:45:20 | 4 | 956,00 |
16.09.24 13:45:04 | 6 | 956,20 |
16.09.24 13:45:00 | 2 | 956,20 |
16.09.24 13:42:17 | 1 | 956,60 |
16.09.24 13:42:17 | 16 | 956,60 |
16.09.24 13:41:57 | 10 | 956,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:57 | 19 | 956,40 |
16.09.24 13:41:54 | 4 | 957,00 |
16.09.24 13:41:54 | 14 | 957,00 |
16.09.24 13:41:54 | 13 | 957,00 |
16.09.24 13:41:25 | 8 | 957,00 |
16.09.24 13:40:03 | 18 | 957,20 |
16.09.24 13:40:03 | 5 | 957,20 |
16.09.24 13:40:03 | 12 | 957,20 |
16.09.24 13:40:03 | 4 | 957,20 |
16.09.24 13:38:29 | 5 | 957,20 |
16.09.24 13:38:29 | 8 | 957,20 |
16.09.24 13:38:29 | 7 | 957,20 |
16.09.24 13:33:47 | 46 | 957,40 |
16.09.24 13:33:41 | 35 | 957,40 |
16.09.24 13:33:41 | 34 | 957,40 |