Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:05 | 993 | 955,00 |
16.09.24 13:00:05 | 95 | 955,00 |
16.09.24 13:00:05 | 39 | 955,00 |
16.09.24 13:00:05 | 56 | 955,00 |
16.09.24 13:00:05 | 14 | 955,00 |
16.09.24 13:00:05 | 50 | 955,00 |
16.09.24 13:00:05 | 18 | 955,00 |
16.09.24 13:00:05 | 9 | 955,00 |
16.09.24 13:00:05 | 7 | 955,00 |
16.09.24 13:00:04 | 11 | 955,00 |
16.09.24 13:00:04 | 79 | 955,00 |
16.09.24 13:00:04 | 16 | 955,00 |
16.09.24 13:00:04 | 82 | 955,00 |
16.09.24 13:00:04 | 3 | 955,00 |
16.09.24 13:00:04 | 5 | 955,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:04 | 5 | 955,00 |
16.09.24 13:00:04 | 63 | 955,00 |
16.09.24 13:00:04 | 5 | 955,00 |
16.09.24 13:00:04 | 90 | 955,00 |
16.09.24 13:00:04 | 18 | 955,00 |
16.09.24 13:00:04 | 37 | 955,00 |
16.09.24 13:00:04 | 40 | 955,00 |
16.09.24 13:00:04 | 28 | 955,00 |
16.09.24 13:00:04 | 46 | 955,00 |
16.09.24 13:00:04 | 23 | 955,00 |
16.09.24 13:00:04 | 26 | 955,00 |
16.09.24 13:00:04 | 95 | 955,00 |
16.09.24 13:00:04 | 12 | 955,00 |
16.09.24 13:00:04 | 26 | 955,00 |
16.09.24 13:00:04 | 10 | 955,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:04 | 59 | 955,00 |
16.09.24 13:00:04 | 10 | 955,00 |
16.09.24 13:00:04 | 55 | 955,00 |
16.09.24 13:00:04 | 29 | 955,00 |
16.09.24 13:00:04 | 66 | 955,00 |
16.09.24 13:00:04 | 67 | 955,00 |
16.09.24 13:00:04 | 28 | 955,00 |
16.09.24 13:00:04 | 5 | 955,00 |
16.09.24 13:00:04 | 95 | 955,00 |
16.09.24 13:00:04 | 168 | 955,00 |
16.09.24 13:00:04 | 95 | 955,00 |
16.09.24 13:00:04 | 263 | 955,00 |
16.09.24 13:00:04 | 90 | 955,00 |
16.09.24 13:00:04 | 95 | 955,00 |
16.09.24 13:00:04 | 23 | 955,00 |