Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:27 | 24 | 954,00 |
16.09.24 12:38:27 | 21 | 954,00 |
16.09.24 12:38:27 | 49 | 954,00 |
16.09.24 12:38:27 | 10 | 954,00 |
16.09.24 12:38:27 | 3 | 953,80 |
16.09.24 12:38:25 | 13 | 953,80 |
16.09.24 12:38:12 | 16 | 953,80 |
16.09.24 12:38:12 | 49 | 953,60 |
16.09.24 12:38:12 | 24 | 953,60 |
16.09.24 12:38:12 | 44 | 953,60 |
16.09.24 12:38:04 | 22 | 953,40 |
16.09.24 12:38:04 | 19 | 953,40 |
16.09.24 12:37:33 | 6 | 953,40 |
16.09.24 12:36:02 | 1 | 953,20 |
16.09.24 12:36:02 | 8 | 953,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:50 | 17 | 953,00 |
16.09.24 12:35:50 | 33 | 953,00 |
16.09.24 12:35:50 | 1 | 952,80 |
16.09.24 12:35:50 | 65 | 952,80 |
16.09.24 12:35:50 | 31 | 952,80 |
16.09.24 12:35:50 | 44 | 952,80 |
16.09.24 12:35:50 | 9 | 952,80 |
16.09.24 12:33:48 | 1 | 952,60 |
16.09.24 12:30:17 | 10 | 952,60 |
16.09.24 12:30:17 | 7 | 952,60 |
16.09.24 12:29:01 | 1 | 952,60 |
16.09.24 12:29:01 | 20 | 952,60 |
16.09.24 12:26:44 | 23 | 952,00 |
16.09.24 12:26:44 | 1 | 952,00 |
16.09.24 12:26:44 | 20 | 951,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:26:44 | 30 | 951,60 |
16.09.24 12:26:44 | 16 | 951,60 |
16.09.24 12:26:30 | 5 | 951,40 |
16.09.24 12:26:24 | 9 | 951,20 |
16.09.24 12:26:24 | 9 | 951,20 |
16.09.24 12:26:24 | 8 | 951,20 |
16.09.24 12:26:24 | 20 | 951,20 |
16.09.24 12:26:24 | 36 | 951,80 |
16.09.24 12:26:24 | 8 | 952,20 |
16.09.24 12:25:00 | 3 | 952,20 |
16.09.24 12:21:11 | 5 | 952,40 |
16.09.24 12:21:09 | 34 | 952,40 |
16.09.24 12:20:55 | 3 | 952,20 |
16.09.24 12:14:17 | 4 | 952,80 |
16.09.24 12:13:25 | 19 | 953,00 |