Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:53 | 345 | 905,00 |
19.09.24 16:28:53 | 4 | 905,00 |
19.09.24 16:27:20 | 17 | 904,80 |
19.09.24 16:27:20 | 7 | 904,80 |
19.09.24 16:27:20 | 18 | 904,80 |
19.09.24 16:26:50 | 47 | 904,60 |
19.09.24 16:26:22 | 23 | 904,80 |
19.09.24 16:26:22 | 53 | 904,80 |
19.09.24 16:25:51 | 1 | 904,60 |
19.09.24 16:25:21 | 2 | 904,60 |
19.09.24 16:25:20 | 71 | 904,60 |
19.09.24 16:24:34 | 105 | 905,00 |
19.09.24 16:24:34 | 36 | 905,00 |
19.09.24 16:24:34 | 148 | 905,00 |
19.09.24 16:23:40 | 61 | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:40 | 1 | 905,00 |
19.09.24 16:23:34 | 1 | 905,00 |
19.09.24 16:23:34 | 4 | 905,00 |
19.09.24 16:23:34 | 3 | 905,20 |
19.09.24 16:22:22 | 2 | 905,40 |
19.09.24 16:22:05 | 11 | 905,20 |
19.09.24 16:22:05 | 12 | 905,20 |
19.09.24 16:22:03 | 119 | 905,00 |
19.09.24 16:22:03 | 6 | 905,20 |
19.09.24 16:22:03 | 21 | 905,20 |
19.09.24 16:22:03 | 12 | 905,20 |
19.09.24 16:22:03 | 61 | 905,20 |
19.09.24 16:22:03 | 47 | 905,00 |
19.09.24 16:22:03 | 30 | 905,00 |
19.09.24 16:22:03 | 4 | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:03 | 10 | 905,00 |
19.09.24 16:22:03 | 90 | 905,20 |
19.09.24 16:21:35 | 15 | 905,60 |
19.09.24 16:21:35 | 10 | 905,60 |
19.09.24 16:21:35 | 20 | 905,80 |
19.09.24 16:21:35 | 150 | 905,80 |
19.09.24 16:21:35 | 7 | 905,80 |
19.09.24 16:21:19 | 5 | 906,00 |
19.09.24 16:21:13 | 408 | 906,00 |
19.09.24 16:21:11 | 16 | 906,00 |
19.09.24 16:21:11 | 19 | 906,00 |
19.09.24 16:21:11 | 4 | 906,00 |
19.09.24 16:21:11 | 16 | 906,00 |
19.09.24 16:21:11 | 2 | 906,00 |
19.09.24 16:21:11 | 4 | 906,00 |