Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:55 | 5 | 903,40 |
19.09.24 16:45:55 | 23 | 903,40 |
19.09.24 16:45:40 | 9 | 903,60 |
19.09.24 16:45:39 | 6 | 903,60 |
19.09.24 16:45:38 | 11 | 903,80 |
19.09.24 16:45:38 | 40 | 903,80 |
19.09.24 16:45:38 | 50 | 903,80 |
19.09.24 16:44:52 | 5 | 904,00 |
19.09.24 16:44:52 | 29 | 904,20 |
19.09.24 16:44:52 | 16 | 904,20 |
19.09.24 16:44:35 | 5 | 904,00 |
19.09.24 16:44:35 | 8 | 904,00 |
19.09.24 16:44:15 | 50 | 904,00 |
19.09.24 16:44:15 | 4 | 904,20 |
19.09.24 16:44:15 | 48 | 904,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:15 | 50 | 904,20 |
19.09.24 16:44:15 | 4 | 904,40 |
19.09.24 16:44:15 | 5 | 904,60 |
19.09.24 16:44:15 | 70 | 904,60 |
19.09.24 16:44:15 | 50 | 904,60 |
19.09.24 16:44:15 | 77 | 904,80 |
19.09.24 16:44:15 | 7 | 904,80 |
19.09.24 16:44:15 | 7 | 904,80 |
19.09.24 16:44:15 | 7 | 904,80 |
19.09.24 16:42:15 | 5 | 904,80 |
19.09.24 16:42:15 | 26 | 904,80 |
19.09.24 16:42:03 | 4 | 904,80 |
19.09.24 16:42:03 | 10 | 904,80 |
19.09.24 16:42:03 | 22 | 904,80 |
19.09.24 16:40:26 | 11 | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:26 | 7 | 905,00 |
19.09.24 16:36:53 | 5 | 905,20 |
19.09.24 16:36:53 | 5 | 905,20 |
19.09.24 16:36:03 | 1 | 905,00 |
19.09.24 16:36:03 | 6 | 905,20 |
19.09.24 16:36:03 | 16 | 905,20 |
19.09.24 16:35:44 | 66 | 905,80 |
19.09.24 16:35:44 | 5 | 905,80 |
19.09.24 16:35:44 | 45 | 905,80 |
19.09.24 16:35:32 | 9 | 905,60 |
19.09.24 16:35:32 | 23 | 905,80 |
19.09.24 16:35:32 | 6 | 905,80 |
19.09.24 16:35:32 | 14 | 905,80 |
19.09.24 16:35:32 | 61 | 905,80 |
19.09.24 16:35:23 | 32 | 905,80 |