Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 2,91 Tsd. | 906,60 |
19.09.24 16:59:41 | 425 | 906,60 |
19.09.24 16:59:41 | 3,75 Tsd. | 906,60 |
19.09.24 16:59:41 | 327 | 906,60 |
19.09.24 16:59:41 | 1,00 Tsd. | 906,60 |
19.09.24 16:59:41 | 30 | 906,60 |
19.09.24 16:59:41 | 818 | 906,60 |
19.09.24 16:59:41 | 13 | 906,60 |
19.09.24 16:59:41 | 137 | 906,60 |
19.09.24 16:59:41 | 22 | 906,60 |
19.09.24 16:59:41 | 213 | 906,60 |
19.09.24 16:59:41 | 640 | 906,60 |
19.09.24 16:59:41 | 3,79 Tsd. | 906,60 |
19.09.24 16:59:41 | 621 | 906,60 |
19.09.24 16:59:41 | 526 | 906,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 2,67 Tsd. | 906,60 |
19.09.24 16:59:41 | 129 | 906,60 |
19.09.24 16:59:41 | 36 | 906,60 |
19.09.24 16:59:41 | 22 | 906,60 |
19.09.24 16:59:41 | 855 | 906,60 |
19.09.24 16:59:41 | 1,14 Tsd. | 906,60 |
19.09.24 16:59:41 | 980 | 906,60 |
19.09.24 16:59:41 | 83 | 906,60 |
19.09.24 16:59:41 | 17 | 906,60 |
19.09.24 16:59:41 | 3 | 906,60 |
19.09.24 16:59:41 | 109 | 906,60 |
19.09.24 16:59:41 | 6 | 906,60 |
19.09.24 16:59:41 | 6 | 906,60 |
19.09.24 16:59:41 | 20 | 906,60 |
19.09.24 16:59:41 | 112 | 906,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 76 | 906,60 |
19.09.24 16:59:41 | 15 | 906,60 |
19.09.24 16:59:41 | 575 | 906,60 |
19.09.24 16:59:41 | 133 | 906,60 |
19.09.24 16:59:41 | 103 | 906,60 |
19.09.24 16:59:41 | 9 | 906,60 |
19.09.24 16:59:41 | 107 | 906,60 |
19.09.24 16:59:41 | 1 | 906,60 |
19.09.24 16:59:41 | 305 | 906,60 |
19.09.24 16:59:41 | 7 | 906,60 |
19.09.24 16:59:41 | 614 | 906,60 |
19.09.24 16:59:41 | 273 | 906,60 |
19.09.24 16:59:41 | 580 | 906,60 |
19.09.24 16:59:41 | 11 | 906,60 |
19.09.24 16:59:41 | 6 | 906,60 |