Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:28 | 45 | 907,00 |
20.09.24 09:09:18 | 8 | 907,20 |
20.09.24 09:08:32 | 1 | 907,20 |
20.09.24 09:08:32 | 19 | 907,00 |
20.09.24 09:08:30 | 18 | 906,80 |
20.09.24 09:08:29 | 1 | 906,80 |
20.09.24 09:08:29 | 62 | 906,80 |
20.09.24 09:08:29 | 13 | 906,80 |
20.09.24 09:08:29 | 4 | 906,80 |
20.09.24 09:08:08 | 17 | 906,60 |
20.09.24 09:08:08 | 1 | 906,80 |
20.09.24 09:08:08 | 22 | 906,80 |
20.09.24 09:06:47 | 52 | 908,00 |
20.09.24 09:06:47 | 52 | 907,60 |
20.09.24 09:06:47 | 52 | 908,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:47 | 17 | 908,00 |
20.09.24 09:06:47 | 37 | 908,00 |
20.09.24 09:06:47 | 50 | 907,20 |
20.09.24 09:06:47 | 5 | 907,20 |
20.09.24 09:06:47 | 23 | 907,20 |
20.09.24 09:06:47 | 22 | 907,20 |
20.09.24 09:06:47 | 37 | 907,40 |
20.09.24 09:06:47 | 17 | 907,40 |
20.09.24 09:06:27 | 17 | 907,40 |
20.09.24 09:06:06 | 14 | 907,40 |
20.09.24 09:06:06 | 3 | 907,40 |
20.09.24 09:05:40 | 17 | 907,40 |
20.09.24 09:05:15 | 21 | 908,60 |
20.09.24 09:05:14 | 5 | 908,60 |
20.09.24 09:00:33 | 7 | 909,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:33 | 12 | 909,00 |
20.09.24 09:00:33 | 18 | 909,00 |
20.09.24 09:00:31 | 144 | 910,60 |
20.09.24 09:00:31 | 35 | 910,00 |
20.09.24 09:00:31 | 195 | 910,00 |
20.09.24 09:00:31 | 105 | 910,00 |
20.09.24 09:00:31 | 80 | 910,00 |
20.09.24 09:00:31 | 200 | 910,00 |
20.09.24 09:00:31 | 4 | 909,20 |
20.09.24 09:00:05 | 19 | 908,60 |
20.09.24 09:00:05 | 2 | 908,60 |
20.09.24 09:00:03 | 63 | 908,40 |
20.09.24 09:00:03 | 116 | 908,40 |
20.09.24 09:00:03 | 41 | 908,40 |
20.09.24 09:00:03 | 162 | 908,40 |