Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:07 | 75 | 907,20 |
20.09.24 09:20:07 | 27 | 907,20 |
20.09.24 09:19:55 | 75 | 907,60 |
20.09.24 09:19:55 | 67 | 907,60 |
20.09.24 09:19:55 | 41 | 907,60 |
20.09.24 09:19:43 | 75 | 908,00 |
20.09.24 09:19:43 | 41 | 908,00 |
20.09.24 09:19:41 | 21 | 908,80 |
20.09.24 09:19:41 | 18 | 908,00 |
20.09.24 09:19:41 | 50 | 908,00 |
20.09.24 09:19:41 | 100 | 908,00 |
20.09.24 09:19:41 | 68 | 908,20 |
20.09.24 09:19:41 | 75 | 908,20 |
20.09.24 09:18:59 | 75 | 908,60 |
20.09.24 09:18:59 | 65 | 908,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:37 | 45 | 909,00 |
20.09.24 09:18:37 | 36 | 909,40 |
20.09.24 09:18:37 | 75 | 909,40 |
20.09.24 09:18:37 | 25 | 909,40 |
20.09.24 09:18:37 | 40 | 909,40 |
20.09.24 09:18:37 | 23 | 909,40 |
20.09.24 09:18:14 | 34 | 910,00 |
20.09.24 09:17:06 | 22 | 910,20 |
20.09.24 09:16:33 | 11 | 910,00 |
20.09.24 09:14:59 | 10 | 908,80 |
20.09.24 09:14:16 | 18 | 909,00 |
20.09.24 09:14:16 | 41 | 909,00 |
20.09.24 09:14:15 | 17 | 908,20 |
20.09.24 09:13:03 | 18 | 909,00 |
20.09.24 09:12:54 | 74 | 908,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:54 | 45 | 908,40 |
20.09.24 09:12:27 | 10 | 908,60 |
20.09.24 09:12:20 | 6 | 908,20 |
20.09.24 09:12:03 | 17 | 907,60 |
20.09.24 09:10:12 | 19 | 906,60 |
20.09.24 09:10:12 | 1 | 906,00 |
20.09.24 09:10:12 | 1 | 906,00 |
20.09.24 09:10:04 | 22 | 906,00 |
20.09.24 09:10:04 | 16 | 906,00 |
20.09.24 09:10:04 | 4 | 906,00 |
20.09.24 09:10:03 | 10 | 906,60 |
20.09.24 09:10:03 | 4 | 906,60 |
20.09.24 09:10:03 | 87 | 906,60 |
20.09.24 09:10:03 | 36 | 906,60 |
20.09.24 09:10:03 | 1 | 906,60 |