Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 117 | 908,40 |
20.09.24 09:00:03 | 21 | 908,40 |
20.09.24 09:00:03 | 17 | 908,40 |
20.09.24 09:00:03 | 16 | 908,40 |
20.09.24 09:00:03 | 31 | 908,40 |
20.09.24 09:00:03 | 4 | 908,40 |
20.09.24 09:00:03 | 3 | 908,40 |
20.09.24 09:00:03 | 1 | 908,40 |
20.09.24 09:00:03 | 1 | 908,40 |
20.09.24 09:00:03 | 3 | 908,40 |
20.09.24 09:00:03 | 4 | 908,40 |
20.09.24 09:00:03 | 43 | 908,40 |
20.09.24 09:00:03 | 1 | 908,40 |
20.09.24 09:00:03 | 7 | 908,40 |
20.09.24 09:00:03 | 13 | 908,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 156 | 906,60 |
19.09.24 16:59:41 | 24 | 906,60 |
19.09.24 16:59:41 | 427 | 906,60 |
19.09.24 16:59:41 | 84 | 906,60 |
19.09.24 16:59:41 | 41 | 906,60 |
19.09.24 16:59:41 | 68 | 906,60 |
19.09.24 16:59:41 | 7 | 906,60 |
19.09.24 16:59:41 | 104 | 906,60 |
19.09.24 16:59:41 | 62 | 906,60 |
19.09.24 16:59:41 | 218 | 906,60 |
19.09.24 16:59:41 | 169 | 906,60 |
19.09.24 16:59:41 | 90 | 906,60 |
19.09.24 16:59:41 | 15 | 906,60 |
19.09.24 16:59:41 | 478 | 906,60 |
19.09.24 16:59:41 | 857 | 906,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 265 | 906,60 |
19.09.24 16:59:41 | 256 | 906,60 |
19.09.24 16:59:41 | 145 | 906,60 |
19.09.24 16:59:41 | 98 | 906,60 |
19.09.24 16:59:41 | 424 | 906,60 |
19.09.24 16:59:41 | 16 | 906,60 |
19.09.24 16:59:41 | 362 | 906,60 |
19.09.24 16:59:41 | 455 | 906,60 |
19.09.24 16:59:41 | 139 | 906,60 |
19.09.24 16:59:41 | 1 | 906,60 |
19.09.24 16:59:41 | 37 | 906,60 |
19.09.24 16:59:41 | 502 | 906,60 |
19.09.24 16:59:41 | 342 | 906,60 |
19.09.24 16:59:41 | 98 | 906,60 |
19.09.24 16:59:41 | 1,10 Tsd. | 906,60 |