Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:41 | 24 | 906,60 |
19.09.24 16:59:41 | 36 | 906,60 |
19.09.24 16:59:41 | 438 | 906,60 |
19.09.24 16:59:41 | 3,65 Tsd. | 906,60 |
19.09.24 16:59:41 | 30 | 906,60 |
19.09.24 16:59:41 | 117 | 906,60 |
19.09.24 16:59:41 | 914 | 906,60 |
19.09.24 16:54:48 | 10 | 908,00 |
19.09.24 16:54:48 | 23 | 908,00 |
19.09.24 16:54:47 | 47 | 908,40 |
19.09.24 16:54:47 | 31 | 908,40 |
19.09.24 16:54:47 | 11 | 908,20 |
19.09.24 16:54:47 | 47 | 908,20 |
19.09.24 16:54:36 | 19 | 907,80 |
19.09.24 16:54:36 | 4 | 907,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:35 | 12 | 907,80 |
19.09.24 16:54:35 | 319 | 908,00 |
19.09.24 16:54:34 | 30 | 908,00 |
19.09.24 16:54:34 | 12 | 908,00 |
19.09.24 16:54:34 | 12 | 908,00 |
19.09.24 16:54:34 | 47 | 908,00 |
19.09.24 16:54:34 | 54 | 907,80 |
19.09.24 16:54:34 | 47 | 907,80 |
19.09.24 16:54:34 | 23 | 907,80 |
19.09.24 16:54:32 | 4 | 907,40 |
19.09.24 16:54:20 | 18 | 907,40 |
19.09.24 16:53:37 | 62 | 907,40 |
19.09.24 16:53:37 | 11 | 907,40 |
19.09.24 16:53:27 | 33 | 907,60 |
19.09.24 16:53:01 | 4 | 907,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:57 | 1 | 907,40 |
19.09.24 16:52:57 | 3 | 907,40 |
19.09.24 16:52:57 | 1 | 907,40 |
19.09.24 16:52:57 | 3 | 907,40 |
19.09.24 16:52:50 | 14 | 907,20 |
19.09.24 16:52:50 | 1 | 907,40 |
19.09.24 16:52:50 | 9 | 907,40 |
19.09.24 16:52:29 | 10 | 907,40 |
19.09.24 16:52:29 | 4 | 907,40 |
19.09.24 16:52:29 | 5 | 907,40 |
19.09.24 16:52:29 | 3 | 907,40 |
19.09.24 16:52:29 | 1 | 907,40 |
19.09.24 16:52:29 | 5 | 907,60 |
19.09.24 16:52:29 | 10 | 907,60 |
19.09.24 16:51:35 | 17 | 907,60 |