Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:35 | 26 | 907,60 |
19.09.24 16:51:34 | 9 | 907,60 |
19.09.24 16:51:34 | 40 | 907,60 |
19.09.24 16:51:34 | 76 | 907,60 |
19.09.24 16:51:34 | 40 | 907,60 |
19.09.24 16:51:34 | 15 | 907,60 |
19.09.24 16:51:34 | 11 | 907,60 |
19.09.24 16:51:34 | 10 | 907,60 |
19.09.24 16:50:45 | 10 | 907,00 |
19.09.24 16:50:35 | 28 | 906,80 |
19.09.24 16:50:06 | 3 | 906,40 |
19.09.24 16:50:06 | 16 | 906,40 |
19.09.24 16:50:06 | 84 | 906,40 |
19.09.24 16:49:43 | 20 | 906,40 |
19.09.24 16:49:42 | 3 | 906,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:42 | 31 | 906,20 |
19.09.24 16:49:42 | 66 | 906,40 |
19.09.24 16:49:42 | 3 | 906,40 |
19.09.24 16:49:34 | 5 | 906,40 |
19.09.24 16:49:34 | 50 | 906,40 |
19.09.24 16:49:15 | 37 | 905,60 |
19.09.24 16:49:14 | 53 | 905,80 |
19.09.24 16:49:14 | 1 | 905,80 |
19.09.24 16:49:13 | 11 | 905,80 |
19.09.24 16:49:13 | 20 | 905,80 |
19.09.24 16:49:13 | 11 | 905,80 |
19.09.24 16:49:12 | 10 | 905,60 |
19.09.24 16:49:12 | 11 | 905,00 |
19.09.24 16:49:12 | 165 | 905,00 |
19.09.24 16:49:12 | 855 | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:12 | 9 | 905,00 |
19.09.24 16:49:12 | 21 | 905,00 |
19.09.24 16:49:12 | 75 | 905,00 |
19.09.24 16:49:12 | 75 | 905,00 |
19.09.24 16:47:38 | 22 | 904,60 |
19.09.24 16:47:38 | 10 | 904,60 |
19.09.24 16:47:38 | 12 | 904,60 |
19.09.24 16:47:23 | 9 | 904,40 |
19.09.24 16:47:23 | 10 | 904,40 |
19.09.24 16:46:51 | 26 | 903,80 |
19.09.24 16:46:50 | 7 | 903,40 |
19.09.24 16:46:50 | 38 | 903,60 |
19.09.24 16:46:49 | 36 | 903,60 |
19.09.24 16:46:49 | 45 | 903,60 |
19.09.24 16:45:55 | 5 | 903,40 |