Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:11 | 4 | 906,00 |
19.09.24 16:21:11 | 54 | 906,00 |
19.09.24 16:21:11 | 10 | 906,00 |
19.09.24 16:21:11 | 12 | 906,00 |
19.09.24 16:20:55 | 9 | 906,40 |
19.09.24 16:20:55 | 11 | 906,40 |
19.09.24 16:20:55 | 3 | 906,60 |
19.09.24 16:20:16 | 9 | 906,80 |
19.09.24 16:20:16 | 12 | 906,80 |
19.09.24 16:20:16 | 9 | 907,20 |
19.09.24 16:20:16 | 2 | 907,20 |
19.09.24 16:20:16 | 20 | 907,20 |
19.09.24 16:19:17 | 1 | 907,40 |
19.09.24 16:19:17 | 3 | 907,40 |
19.09.24 16:17:22 | 66 | 907,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:07 | 21 | 907,60 |
19.09.24 16:16:07 | 9 | 907,80 |
19.09.24 16:16:05 | 37 | 908,20 |
19.09.24 16:16:05 | 47 | 908,00 |
19.09.24 16:16:05 | 50 | 908,00 |
19.09.24 16:16:05 | 217 | 908,00 |
19.09.24 16:14:41 | 42 | 908,00 |
19.09.24 16:14:41 | 70 | 908,00 |
19.09.24 16:14:41 | 187 | 908,00 |
19.09.24 16:14:11 | 24 | 907,80 |
19.09.24 16:14:10 | 18 | 908,00 |
19.09.24 16:13:38 | 63 | 908,20 |
19.09.24 16:13:38 | 41 | 908,00 |
19.09.24 16:13:38 | 45 | 908,00 |
19.09.24 16:13:38 | 539 | 908,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:38 | 54 | 907,80 |
19.09.24 16:13:38 | 36 | 907,60 |
19.09.24 16:13:38 | 9 | 907,60 |
19.09.24 16:11:36 | 47 | 907,60 |
19.09.24 16:11:36 | 12 | 907,60 |
19.09.24 16:11:36 | 80 | 907,60 |
19.09.24 16:11:36 | 66 | 907,60 |
19.09.24 16:11:31 | 6 | 907,00 |
19.09.24 16:11:31 | 9 | 907,00 |
19.09.24 16:10:45 | 10 | 907,20 |
19.09.24 16:10:45 | 56 | 907,20 |
19.09.24 16:09:05 | 38 | 907,40 |
19.09.24 16:09:05 | 93 | 907,40 |
19.09.24 16:09:05 | 164 | 907,60 |
19.09.24 16:09:05 | 103 | 907,60 |