Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:14 | 43 | 905,60 |
19.09.24 16:35:14 | 246 | 905,60 |
19.09.24 16:35:14 | 24 | 905,60 |
19.09.24 16:35:12 | 29 | 905,00 |
19.09.24 16:35:12 | 58 | 905,00 |
19.09.24 16:35:12 | 1 | 905,00 |
19.09.24 16:35:12 | 3 | 905,00 |
19.09.24 16:34:22 | 7 | 905,20 |
19.09.24 16:34:22 | 4 | 905,20 |
19.09.24 16:34:22 | 12 | 905,20 |
19.09.24 16:33:21 | 43 | 905,40 |
19.09.24 16:33:21 | 51 | 905,40 |
19.09.24 16:33:21 | 5 | 905,40 |
19.09.24 16:32:08 | 86 | 905,20 |
19.09.24 16:32:08 | 13 | 905,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:08 | 32 | 905,20 |
19.09.24 16:32:05 | 11 | 905,00 |
19.09.24 16:32:05 | 42 | 905,00 |
19.09.24 16:32:05 | 244 | 905,00 |
19.09.24 16:31:29 | 21 | 905,00 |
19.09.24 16:31:29 | 20 | 905,00 |
19.09.24 16:31:29 | 15 | 905,00 |
19.09.24 16:31:21 | 35 | 905,20 |
19.09.24 16:31:13 | 22 | 905,00 |
19.09.24 16:31:13 | 36 | 905,00 |
19.09.24 16:31:13 | 264 | 905,00 |
19.09.24 16:30:18 | 57 | 904,80 |
19.09.24 16:30:02 | 19 | 904,80 |
19.09.24 16:30:02 | 30 | 905,00 |
19.09.24 16:30:02 | 20 | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:02 | 22 | 905,00 |
19.09.24 16:30:02 | 23 | 905,00 |
19.09.24 16:30:02 | 21 | 905,00 |
19.09.24 16:30:02 | 2 | 905,00 |
19.09.24 16:30:02 | 16 | 905,00 |
19.09.24 16:30:02 | 16 | 905,00 |
19.09.24 16:30:02 | 5 | 905,00 |
19.09.24 16:30:02 | 47 | 905,00 |
19.09.24 16:30:02 | 75 | 905,00 |
19.09.24 16:30:02 | 11 | 905,00 |
19.09.24 16:30:02 | 11 | 905,00 |
19.09.24 16:30:02 | 1 | 905,00 |
19.09.24 16:28:53 | 12 | 905,20 |
19.09.24 16:28:53 | 37 | 905,20 |
19.09.24 16:28:53 | 47 | 905,00 |