Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:16 | 23 | 907,80 |
19.09.24 16:08:16 | 19 | 908,00 |
19.09.24 16:08:16 | 9 | 908,00 |
19.09.24 16:08:16 | 29 | 908,00 |
19.09.24 16:08:16 | 4 | 908,00 |
19.09.24 16:08:03 | 196 | 908,00 |
19.09.24 16:08:03 | 59 | 908,00 |
19.09.24 16:08:03 | 15 | 908,00 |
19.09.24 16:08:02 | 20 | 908,20 |
19.09.24 16:08:02 | 16 | 908,20 |
19.09.24 16:08:02 | 47 | 908,00 |
19.09.24 16:08:02 | 75 | 908,00 |
19.09.24 16:08:02 | 12 | 908,00 |
19.09.24 16:08:02 | 12 | 908,00 |
19.09.24 16:08:02 | 31 | 908,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:02 | 10 | 908,20 |
19.09.24 16:08:02 | 7 | 908,20 |
19.09.24 16:07:00 | 1 | 908,00 |
19.09.24 16:07:00 | 8 | 908,00 |
19.09.24 16:07:00 | 13 | 908,20 |
19.09.24 16:07:00 | 61 | 908,20 |
19.09.24 16:07:00 | 2 | 908,20 |
19.09.24 16:07:00 | 21 | 908,20 |
19.09.24 16:07:00 | 19 | 908,20 |
19.09.24 16:07:00 | 16 | 908,20 |
19.09.24 16:07:00 | 4 | 908,20 |
19.09.24 16:07:00 | 75 | 908,20 |
19.09.24 16:07:00 | 5 | 908,20 |
19.09.24 16:07:00 | 4 | 908,20 |
19.09.24 16:07:00 | 42 | 908,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:26 | 66 | 908,40 |
19.09.24 16:06:26 | 47 | 908,20 |
19.09.24 16:06:26 | 333 | 908,20 |
19.09.24 16:04:09 | 10 | 908,00 |
19.09.24 16:04:09 | 43 | 908,00 |
19.09.24 16:04:09 | 10 | 908,00 |
19.09.24 16:04:09 | 4 | 908,00 |
19.09.24 16:03:52 | 27 | 908,20 |
19.09.24 16:03:52 | 47 | 908,00 |
19.09.24 16:03:52 | 71 | 908,00 |
19.09.24 16:03:52 | 18 | 908,00 |
19.09.24 16:03:52 | 22 | 908,00 |
19.09.24 16:03:52 | 75 | 908,00 |
19.09.24 16:03:52 | 225 | 908,00 |
19.09.24 16:03:07 | 6 | 907,80 |