Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:22 | 75 | 907,40 |
19.09.24 15:57:22 | 66 | 907,40 |
19.09.24 15:57:20 | 14 | 907,20 |
19.09.24 15:57:19 | 23 | 907,40 |
19.09.24 15:56:22 | 20 | 907,60 |
19.09.24 15:56:22 | 10 | 907,60 |
19.09.24 15:56:22 | 10 | 907,60 |
19.09.24 15:56:02 | 9 | 907,60 |
19.09.24 15:56:02 | 9 | 907,60 |
19.09.24 15:56:02 | 14 | 907,80 |
19.09.24 15:56:02 | 40 | 907,80 |
19.09.24 15:55:39 | 18 | 908,00 |
19.09.24 15:55:24 | 5 | 908,00 |
19.09.24 15:55:21 | 3 | 908,00 |
19.09.24 15:55:21 | 12 | 908,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:21 | 7 | 908,00 |
19.09.24 15:55:21 | 160 | 908,00 |
19.09.24 15:55:21 | 97 | 908,00 |
19.09.24 15:55:21 | 31 | 908,00 |
19.09.24 15:55:21 | 6 | 908,00 |
19.09.24 15:55:21 | 9 | 908,00 |
19.09.24 15:55:04 | 207 | 908,00 |
19.09.24 15:55:04 | 75 | 908,00 |
19.09.24 15:55:04 | 75 | 908,00 |
19.09.24 15:53:40 | 138 | 908,00 |
19.09.24 15:53:40 | 9 | 907,80 |
19.09.24 15:53:40 | 4 | 908,20 |
19.09.24 15:53:40 | 26 | 908,20 |
19.09.24 15:53:40 | 19 | 908,00 |
19.09.24 15:53:40 | 2 | 908,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:40 | 16 | 908,00 |
19.09.24 15:53:40 | 3 | 908,00 |
19.09.24 15:53:40 | 11 | 908,00 |
19.09.24 15:53:40 | 10 | 908,00 |
19.09.24 15:53:40 | 1 | 908,20 |
19.09.24 15:53:35 | 8 | 908,40 |
19.09.24 15:53:35 | 30 | 908,40 |
19.09.24 15:53:35 | 78 | 908,80 |
19.09.24 15:53:35 | 58 | 908,80 |
19.09.24 15:53:31 | 75 | 908,00 |
19.09.24 15:53:31 | 18 | 908,00 |
19.09.24 15:53:31 | 55 | 908,00 |
19.09.24 15:53:16 | 45 | 908,00 |
19.09.24 15:53:16 | 50 | 908,00 |
19.09.24 15:52:52 | 55 | 908,00 |