Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:56 | 6 | 903,80 |
20.09.24 09:35:08 | 22 | 904,40 |
20.09.24 09:35:08 | 37 | 904,40 |
20.09.24 09:34:27 | 39 | 905,00 |
20.09.24 09:34:27 | 33 | 905,00 |
20.09.24 09:32:56 | 1 | 905,20 |
20.09.24 09:32:56 | 22 | 905,20 |
20.09.24 09:32:56 | 19 | 904,80 |
20.09.24 09:32:56 | 22 | 905,00 |
20.09.24 09:32:56 | 18 | 904,60 |
20.09.24 09:30:57 | 75 | 904,20 |
20.09.24 09:30:57 | 30 | 904,20 |
20.09.24 09:30:57 | 52 | 904,60 |
20.09.24 09:30:57 | 75 | 904,60 |
20.09.24 09:30:57 | 69 | 904,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:53 | 2 | 904,40 |
20.09.24 09:30:53 | 8 | 904,40 |
20.09.24 09:30:53 | 12 | 904,40 |
20.09.24 09:30:53 | 54 | 904,40 |
20.09.24 09:30:53 | 10 | 904,40 |
20.09.24 09:30:53 | 47 | 905,00 |
20.09.24 09:30:53 | 40 | 905,00 |
20.09.24 09:30:53 | 60 | 905,00 |
20.09.24 09:30:20 | 32 | 905,20 |
20.09.24 09:30:20 | 218 | 906,00 |
20.09.24 09:30:20 | 75 | 906,00 |
20.09.24 09:30:19 | 58 | 906,20 |
20.09.24 09:28:53 | 9 | 907,00 |
20.09.24 09:28:53 | 66 | 906,80 |
20.09.24 09:28:52 | 38 | 907,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:52 | 71 | 907,40 |
20.09.24 09:24:36 | 18 | 907,60 |
20.09.24 09:24:36 | 13 | 907,60 |
20.09.24 09:24:36 | 23 | 907,60 |
20.09.24 09:21:04 | 40 | 907,00 |
20.09.24 09:21:04 | 10 | 907,20 |
20.09.24 09:21:04 | 9 | 907,20 |
20.09.24 09:21:04 | 75 | 907,20 |
20.09.24 09:21:04 | 41 | 907,20 |
20.09.24 09:21:02 | 3 | 908,00 |
20.09.24 09:20:07 | 73 | 906,80 |
20.09.24 09:20:07 | 74 | 907,00 |
20.09.24 09:20:07 | 117 | 907,00 |
20.09.24 09:20:07 | 26 | 907,00 |
20.09.24 09:20:07 | 857 | 907,00 |