Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:07:54 | 18 | 640,00 |
13.06.25 14:07:54 | 80 | 640,00 |
13.06.25 14:07:54 | 3 | 640,00 |
13.06.25 14:07:17 | 23 | 640,20 |
13.06.25 14:05:38 | 6 | 640,00 |
13.06.25 14:05:11 | 24 | 640,00 |
13.06.25 14:05:11 | 55 | 640,00 |
13.06.25 14:05:11 | 45 | 640,00 |
13.06.25 14:05:00 | 5 | 640,20 |
13.06.25 14:05:00 | 2 | 640,20 |
13.06.25 14:03:46 | 31 | 640,00 |
13.06.25 14:03:46 | 30 | 640,00 |
13.06.25 14:03:13 | 70 | 639,80 |
13.06.25 14:03:12 | 156 | 639,60 |
13.06.25 14:03:12 | 7 | 639,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:01:58 | 61 | 639,60 |
13.06.25 14:01:58 | 13 | 639,60 |
13.06.25 14:01:58 | 11 | 639,60 |
13.06.25 14:01:58 | 12 | 639,60 |
13.06.25 14:01:13 | 40 | 639,60 |
13.06.25 14:01:13 | 26 | 639,60 |
13.06.25 14:01:13 | 139 | 639,60 |
13.06.25 14:01:13 | 72 | 639,60 |
13.06.25 14:01:13 | 2 | 639,60 |
13.06.25 14:01:13 | 4 | 639,60 |
13.06.25 14:01:06 | 18 | 639,60 |
13.06.25 13:59:58 | 25 | 639,40 |
13.06.25 13:59:58 | 3 | 639,40 |
13.06.25 13:59:58 | 74 | 639,40 |
13.06.25 13:59:58 | 23 | 639,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:59:50 | 10 | 639,80 |
13.06.25 13:57:28 | 25 | 639,80 |
13.06.25 13:57:28 | 33 | 639,80 |
13.06.25 13:57:28 | 12 | 639,80 |
13.06.25 13:57:28 | 80 | 639,80 |
13.06.25 13:56:31 | 41 | 640,00 |
13.06.25 13:56:31 | 60 | 640,00 |
13.06.25 13:56:31 | 31 | 640,00 |
13.06.25 13:56:31 | 68 | 640,00 |
13.06.25 13:56:31 | 81 | 640,00 |
13.06.25 13:56:31 | 74 | 640,00 |
13.06.25 13:56:31 | 30 | 640,00 |
13.06.25 13:56:31 | 31 | 639,80 |
13.06.25 13:56:31 | 74 | 639,80 |
13.06.25 13:55:08 | 30 | 639,40 |