Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:07 | 5 | 902,20 |
20.09.24 10:08:07 | 66 | 902,20 |
20.09.24 10:05:26 | 42 | 902,80 |
20.09.24 10:05:26 | 45 | 902,80 |
20.09.24 10:04:56 | 50 | 902,00 |
20.09.24 10:04:56 | 263 | 902,00 |
20.09.24 10:04:56 | 75 | 902,00 |
20.09.24 10:04:48 | 11 | 902,20 |
20.09.24 10:04:43 | 75 | 902,00 |
20.09.24 10:04:43 | 10 | 902,00 |
20.09.24 10:04:43 | 55 | 902,00 |
20.09.24 10:04:43 | 54 | 902,00 |
20.09.24 10:04:43 | 21 | 902,00 |
20.09.24 10:04:42 | 9 | 901,80 |
20.09.24 10:04:42 | 6 | 901,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:42 | 61 | 901,80 |
20.09.24 10:04:42 | 9 | 901,80 |
20.09.24 10:04:04 | 12 | 902,00 |
20.09.24 10:04:04 | 21 | 902,20 |
20.09.24 10:03:45 | 9 | 902,40 |
20.09.24 10:03:45 | 12 | 902,40 |
20.09.24 10:03:45 | 17 | 902,40 |
20.09.24 10:03:45 | 3 | 902,40 |
20.09.24 10:03:44 | 20 | 902,40 |
20.09.24 10:03:44 | 86 | 902,40 |
20.09.24 10:03:03 | 25 | 902,60 |
20.09.24 10:03:03 | 4 | 902,60 |
20.09.24 10:03:03 | 42 | 902,60 |
20.09.24 10:02:22 | 75 | 902,80 |
20.09.24 10:02:22 | 72 | 902,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:22 | 38 | 902,80 |
20.09.24 10:01:43 | 22 | 903,20 |
20.09.24 10:01:40 | 19 | 903,00 |
20.09.24 10:01:40 | 45 | 903,00 |
20.09.24 10:01:40 | 75 | 902,60 |
20.09.24 10:01:40 | 43 | 902,60 |
20.09.24 10:01:40 | 58 | 902,60 |
20.09.24 10:01:33 | 37 | 902,80 |
20.09.24 10:01:33 | 8 | 902,40 |
20.09.24 10:01:33 | 9 | 902,40 |
20.09.24 10:01:33 | 75 | 902,40 |
20.09.24 10:01:33 | 54 | 902,40 |
20.09.24 10:00:58 | 4 | 902,00 |
20.09.24 10:00:58 | 14 | 902,20 |
20.09.24 10:00:58 | 5 | 902,20 |