Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:07 | 58 | 903,60 |
20.09.24 11:21:32 | 62 | 903,60 |
20.09.24 11:21:29 | 10 | 903,80 |
20.09.24 11:21:29 | 16 | 903,80 |
20.09.24 11:20:42 | 11 | 904,00 |
20.09.24 11:20:42 | 12 | 904,00 |
20.09.24 11:20:42 | 54 | 904,00 |
20.09.24 11:20:42 | 46 | 904,20 |
20.09.24 11:20:40 | 4 | 904,00 |
20.09.24 11:18:00 | 9 | 904,20 |
20.09.24 11:14:51 | 45 | 903,60 |
20.09.24 11:14:09 | 10 | 903,80 |
20.09.24 11:14:09 | 12 | 903,80 |
20.09.24 11:14:05 | 79 | 904,00 |
20.09.24 11:14:05 | 49 | 904,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:01 | 3 | 904,40 |
20.09.24 11:09:25 | 1 | 904,40 |
20.09.24 11:09:25 | 7 | 904,40 |
20.09.24 11:08:29 | 27 | 904,80 |
20.09.24 11:08:22 | 41 | 905,00 |
20.09.24 11:08:05 | 6 | 905,20 |
20.09.24 11:08:05 | 9 | 905,20 |
20.09.24 11:06:44 | 3 | 905,40 |
20.09.24 11:06:44 | 1 | 905,40 |
20.09.24 11:05:50 | 8 | 905,40 |
20.09.24 11:05:26 | 24 | 905,20 |
20.09.24 11:05:26 | 54 | 905,20 |
20.09.24 11:05:26 | 45 | 905,20 |
20.09.24 11:05:26 | 1 | 905,40 |
20.09.24 11:05:26 | 3 | 905,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:57 | 37 | 905,00 |
20.09.24 11:02:57 | 19 | 905,00 |
20.09.24 11:01:45 | 2 | 904,80 |
20.09.24 11:01:43 | 19 | 904,60 |
20.09.24 11:01:28 | 5 | 904,60 |
20.09.24 11:01:28 | 11 | 904,60 |
20.09.24 11:01:28 | 10 | 904,60 |
20.09.24 11:01:28 | 2 | 905,00 |
20.09.24 11:00:43 | 14 | 905,20 |
20.09.24 11:00:31 | 45 | 905,40 |
20.09.24 11:00:29 | 50 | 905,40 |
20.09.24 11:00:29 | 13 | 905,40 |
20.09.24 11:00:09 | 45 | 905,60 |
20.09.24 10:59:00 | 16 | 905,80 |
20.09.24 10:59:00 | 9 | 905,80 |