Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:13 | 370 | 227,10 |
27.09.24 09:46:13 | 208 | 227,10 |
27.09.24 09:46:13 | 110 | 227,10 |
27.09.24 09:46:13 | 100 | 227,30 |
27.09.24 09:46:04 | 42 | 227,00 |
27.09.24 09:46:04 | 3 | 227,00 |
27.09.24 09:45:59 | 30 | 227,20 |
27.09.24 09:45:59 | 207 | 227,20 |
27.09.24 09:45:59 | 1 | 227,20 |
27.09.24 09:45:59 | 25 | 227,20 |
27.09.24 09:45:59 | 69 | 227,20 |
27.09.24 09:45:54 | 59 | 227,10 |
27.09.24 09:45:54 | 190 | 227,10 |
27.09.24 09:45:54 | 500 | 227,00 |
27.09.24 09:45:54 | 250 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:53 | 97 | 226,90 |
27.09.24 09:45:53 | 206 | 226,90 |
27.09.24 09:45:53 | 28 | 226,80 |
27.09.24 09:45:53 | 28 | 226,80 |
27.09.24 09:45:53 | 67 | 226,80 |
27.09.24 09:45:53 | 4 | 226,80 |
27.09.24 09:45:49 | 44 | 226,20 |
27.09.24 09:45:49 | 149 | 226,20 |
27.09.24 09:45:49 | 142 | 226,20 |
27.09.24 09:45:49 | 165 | 226,20 |
27.09.24 09:45:39 | 12 | 226,60 |
27.09.24 09:45:38 | 15 | 226,50 |
27.09.24 09:45:36 | 104 | 226,80 |
27.09.24 09:45:36 | 29 | 226,80 |
27.09.24 09:45:36 | 27 | 226,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:36 | 25 | 226,80 |
27.09.24 09:45:36 | 208 | 226,80 |
27.09.24 09:45:36 | 44 | 226,80 |
27.09.24 09:45:35 | 232 | 226,70 |
27.09.24 09:45:35 | 21 | 226,80 |
27.09.24 09:45:35 | 326 | 226,80 |
27.09.24 09:45:35 | 100 | 226,80 |
27.09.24 09:45:32 | 107 | 226,90 |
27.09.24 09:45:30 | 232 | 226,90 |
27.09.24 09:45:30 | 272 | 226,90 |
27.09.24 09:45:30 | 967 | 227,00 |
27.09.24 09:45:30 | 72 | 227,20 |
27.09.24 09:45:24 | 84 | 227,00 |
27.09.24 09:45:24 | 1 | 227,00 |
27.09.24 09:45:16 | 75 | 227,20 |