Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:10 | 71 | 229,00 |
27.09.24 09:50:10 | 264 | 229,00 |
27.09.24 09:49:52 | 1 | 229,00 |
27.09.24 09:49:41 | 27 | 228,90 |
27.09.24 09:49:41 | 27 | 228,90 |
27.09.24 09:49:41 | 71 | 228,80 |
27.09.24 09:49:37 | 11 | 228,70 |
27.09.24 09:49:37 | 47 | 228,70 |
27.09.24 09:49:37 | 15 | 228,70 |
27.09.24 09:49:33 | 10 | 228,60 |
27.09.24 09:49:32 | 800 | 228,60 |
27.09.24 09:49:32 | 20 | 228,70 |
27.09.24 09:49:19 | 7 | 228,60 |
27.09.24 09:49:19 | 68 | 228,50 |
27.09.24 09:49:19 | 33 | 228,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:19 | 72 | 228,40 |
27.09.24 09:49:19 | 52 | 228,40 |
27.09.24 09:49:19 | 26 | 228,40 |
27.09.24 09:49:14 | 900 | 228,30 |
27.09.24 09:49:14 | 100 | 228,30 |
27.09.24 09:49:10 | 30 | 228,40 |
27.09.24 09:49:06 | 3 | 228,60 |
27.09.24 09:49:05 | 25 | 228,30 |
27.09.24 09:49:03 | 15 | 228,00 |
27.09.24 09:49:01 | 70 | 228,00 |
27.09.24 09:48:56 | 2 | 228,30 |
27.09.24 09:48:56 | 30 | 228,30 |
27.09.24 09:48:56 | 29 | 228,30 |
27.09.24 09:48:56 | 27 | 228,30 |
27.09.24 09:48:47 | 27 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:47 | 130 | 228,00 |
27.09.24 09:48:40 | 233 | 227,80 |
27.09.24 09:48:40 | 266 | 227,80 |
27.09.24 09:48:18 | 100 | 227,30 |
27.09.24 09:48:18 | 18 | 227,60 |
27.09.24 09:48:09 | 59 | 227,40 |
27.09.24 09:47:59 | 85 | 226,80 |
27.09.24 09:47:57 | 11 | 226,80 |
27.09.24 09:47:49 | 25 | 227,10 |
27.09.24 09:47:49 | 61 | 227,10 |
27.09.24 09:47:42 | 217 | 227,00 |
27.09.24 09:47:42 | 75 | 227,00 |
27.09.24 09:47:28 | 100 | 226,80 |
27.09.24 09:47:28 | 27 | 226,80 |
27.09.24 09:47:28 | 30 | 226,80 |