Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:42 | 52 | 236,70 |
26.09.24 16:53:33 | 78 | 236,90 |
26.09.24 16:53:26 | 124 | 236,50 |
26.09.24 16:53:23 | 5 | 237,00 |
26.09.24 16:53:23 | 96 | 236,50 |
26.09.24 16:53:17 | 21 | 236,50 |
26.09.24 16:53:12 | 67 | 236,50 |
26.09.24 16:53:09 | 50 | 237,00 |
26.09.24 16:53:07 | 300 | 237,00 |
26.09.24 16:53:04 | 24 | 236,90 |
26.09.24 16:53:03 | 121 | 236,50 |
26.09.24 16:52:49 | 25 | 237,00 |
26.09.24 16:52:49 | 1 | 237,00 |
26.09.24 16:52:45 | 54 | 237,10 |
26.09.24 16:52:45 | 3 | 237,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:45 | 256 | 237,10 |
26.09.24 16:52:45 | 186 | 237,10 |
26.09.24 16:52:45 | 1 | 237,10 |
26.09.24 16:52:34 | 23 | 237,00 |
26.09.24 16:52:34 | 22 | 237,00 |
26.09.24 16:52:34 | 1 | 237,00 |
26.09.24 16:52:34 | 29 | 237,00 |
26.09.24 16:52:34 | 25 | 237,00 |
26.09.24 16:52:30 | 48 | 237,30 |
26.09.24 16:52:30 | 350 | 237,30 |
26.09.24 16:52:30 | 12 | 237,50 |
26.09.24 16:52:30 | 52 | 237,50 |
26.09.24 16:52:30 | 52 | 237,50 |
26.09.24 16:52:30 | 2 | 237,50 |
26.09.24 16:52:29 | 26 | 237,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:29 | 24 | 237,90 |
26.09.24 16:52:28 | 50 | 237,90 |
26.09.24 16:52:24 | 40 | 237,90 |
26.09.24 16:52:07 | 68 | 237,70 |
26.09.24 16:52:05 | 63 | 237,90 |
26.09.24 16:51:58 | 118 | 237,50 |
26.09.24 16:51:58 | 2 | 237,50 |
26.09.24 16:51:52 | 186 | 237,30 |
26.09.24 16:51:52 | 22 | 237,30 |
26.09.24 16:51:52 | 940 | 237,30 |
26.09.24 16:51:52 | 60 | 237,30 |
26.09.24 16:51:47 | 88 | 237,10 |
26.09.24 16:51:47 | 50 | 237,40 |
26.09.24 16:51:47 | 109 | 237,40 |
26.09.24 16:51:46 | 166 | 237,50 |