Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:34 | 50 | 236,10 |
26.09.24 16:54:34 | 15 | 236,10 |
26.09.24 16:54:34 | 7 | 236,10 |
26.09.24 16:54:34 | 89 | 236,10 |
26.09.24 16:54:34 | 53 | 236,30 |
26.09.24 16:54:34 | 1,16 Tsd. | 236,30 |
26.09.24 16:54:34 | 74 | 236,30 |
26.09.24 16:54:33 | 5 | 236,70 |
26.09.24 16:54:33 | 21 | 236,30 |
26.09.24 16:54:29 | 12 | 236,30 |
26.09.24 16:54:29 | 412 | 236,30 |
26.09.24 16:54:27 | 59 | 236,30 |
26.09.24 16:54:25 | 55 | 236,30 |
26.09.24 16:54:24 | 2 | 236,30 |
26.09.24 16:54:24 | 168 | 236,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:24 | 300 | 236,40 |
26.09.24 16:54:24 | 65 | 236,40 |
26.09.24 16:54:24 | 55 | 236,50 |
26.09.24 16:54:24 | 35 | 236,50 |
26.09.24 16:54:24 | 313 | 236,50 |
26.09.24 16:54:24 | 20 | 236,50 |
26.09.24 16:54:24 | 56 | 236,60 |
26.09.24 16:54:24 | 300 | 236,60 |
26.09.24 16:54:24 | 6 | 236,70 |
26.09.24 16:54:23 | 50 | 236,90 |
26.09.24 16:54:09 | 50 | 237,00 |
26.09.24 16:54:04 | 75 | 236,90 |
26.09.24 16:54:02 | 21 | 236,50 |
26.09.24 16:53:47 | 40 | 236,90 |
26.09.24 16:53:47 | 8 | 236,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:45 | 39 | 236,90 |
26.09.24 16:53:42 | 5 | 236,90 |
26.09.24 16:53:42 | 50 | 236,80 |
26.09.24 16:53:42 | 30 | 237,00 |
26.09.24 16:53:42 | 250 | 237,00 |
26.09.24 16:53:42 | 3 | 237,00 |
26.09.24 16:53:42 | 290 | 237,00 |
26.09.24 16:53:42 | 122 | 237,00 |
26.09.24 16:53:42 | 3 | 237,00 |
26.09.24 16:53:42 | 619 | 237,00 |
26.09.24 16:53:42 | 198 | 236,80 |
26.09.24 16:53:42 | 50 | 236,90 |
26.09.24 16:53:42 | 1 | 236,80 |
26.09.24 16:53:42 | 100 | 236,80 |
26.09.24 16:53:42 | 1 | 236,70 |