Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:46 | 25 | 227,80 |
27.09.24 10:46:46 | 27 | 227,80 |
27.09.24 10:46:44 | 28 | 227,70 |
27.09.24 10:46:44 | 300 | 227,70 |
27.09.24 10:46:43 | 31 | 227,60 |
27.09.24 10:46:43 | 25 | 227,60 |
27.09.24 10:46:43 | 28 | 227,60 |
27.09.24 10:46:42 | 15 | 227,80 |
27.09.24 10:46:42 | 100 | 227,80 |
27.09.24 10:46:42 | 216 | 227,80 |
27.09.24 10:46:29 | 69 | 227,60 |
27.09.24 10:46:29 | 180 | 227,60 |
27.09.24 10:46:29 | 220 | 227,60 |
27.09.24 10:44:36 | 384 | 227,50 |
27.09.24 10:44:36 | 405 | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:36 | 44 | 227,50 |
27.09.24 10:44:36 | 30 | 227,60 |
27.09.24 10:44:36 | 120 | 227,60 |
27.09.24 10:44:15 | 200 | 227,80 |
27.09.24 10:43:50 | 5 | 228,00 |
27.09.24 10:43:50 | 26 | 228,00 |
27.09.24 10:43:50 | 29 | 228,00 |
27.09.24 10:43:21 | 137 | 228,20 |
27.09.24 10:43:21 | 94 | 228,20 |
27.09.24 10:43:21 | 29 | 228,10 |
27.09.24 10:43:21 | 29 | 228,10 |
27.09.24 10:43:21 | 25 | 228,10 |
27.09.24 10:43:21 | 10 | 228,00 |
27.09.24 10:43:20 | 30 | 228,10 |
27.09.24 10:43:20 | 94 | 228,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:20 | 216 | 228,10 |
27.09.24 10:43:20 | 26 | 228,10 |
27.09.24 10:43:20 | 25 | 228,10 |
27.09.24 10:43:19 | 208 | 228,10 |
27.09.24 10:43:19 | 220 | 228,10 |
27.09.24 10:43:19 | 26 | 228,10 |
27.09.24 10:43:18 | 259 | 227,90 |
27.09.24 10:43:18 | 249 | 227,90 |
27.09.24 10:43:18 | 60 | 227,90 |
27.09.24 10:43:18 | 4 | 227,80 |
27.09.24 10:43:18 | 56 | 227,80 |
27.09.24 10:43:18 | 4 | 227,70 |
27.09.24 10:43:18 | 60 | 227,70 |
27.09.24 10:43:18 | 98 | 227,70 |
27.09.24 10:43:12 | 430 | 227,70 |