Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:58 | 27 | 228,00 |
27.09.24 10:48:58 | 271 | 227,90 |
27.09.24 10:48:58 | 81 | 227,90 |
27.09.24 10:48:58 | 29 | 227,90 |
27.09.24 10:48:58 | 29 | 227,90 |
27.09.24 10:48:58 | 28 | 227,90 |
27.09.24 10:48:58 | 88 | 227,90 |
27.09.24 10:48:58 | 60 | 227,90 |
27.09.24 10:48:58 | 208 | 227,80 |
27.09.24 10:48:58 | 29 | 227,80 |
27.09.24 10:48:58 | 28 | 227,80 |
27.09.24 10:48:58 | 165 | 227,80 |
27.09.24 10:48:15 | 26 | 227,90 |
27.09.24 10:48:15 | 29 | 227,90 |
27.09.24 10:48:05 | 25 | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:05 | 28 | 227,90 |
27.09.24 10:48:05 | 26 | 227,90 |
27.09.24 10:47:58 | 100 | 227,90 |
27.09.24 10:47:14 | 18 | 227,90 |
27.09.24 10:47:14 | 45 | 227,90 |
27.09.24 10:47:14 | 25 | 227,90 |
27.09.24 10:47:14 | 28 | 227,90 |
27.09.24 10:47:04 | 75 | 227,80 |
27.09.24 10:47:04 | 26 | 228,00 |
27.09.24 10:46:59 | 28 | 227,90 |
27.09.24 10:46:59 | 27 | 227,90 |
27.09.24 10:46:59 | 290 | 227,80 |
27.09.24 10:46:58 | 10 | 227,80 |
27.09.24 10:46:58 | 25 | 228,00 |
27.09.24 10:46:58 | 75 | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:58 | 26 | 228,00 |
27.09.24 10:46:58 | 29 | 228,00 |
27.09.24 10:46:58 | 2 | 228,00 |
27.09.24 10:46:55 | 75 | 228,10 |
27.09.24 10:46:55 | 165 | 228,10 |
27.09.24 10:46:52 | 185 | 227,90 |
27.09.24 10:46:51 | 100 | 227,80 |
27.09.24 10:46:48 | 27 | 227,80 |
27.09.24 10:46:48 | 27 | 227,80 |
27.09.24 10:46:48 | 258 | 227,90 |
27.09.24 10:46:48 | 300 | 227,90 |
27.09.24 10:46:48 | 29 | 227,80 |
27.09.24 10:46:48 | 27 | 227,80 |
27.09.24 10:46:48 | 29 | 227,80 |
27.09.24 10:46:46 | 27 | 227,80 |