Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:43 | 70 | 233,80 |
27.09.24 16:35:43 | 30 | 233,90 |
27.09.24 16:35:43 | 125 | 233,90 |
27.09.24 16:35:33 | 156 | 233,70 |
27.09.24 16:35:30 | 215 | 233,40 |
27.09.24 16:35:30 | 4 | 233,40 |
27.09.24 16:35:23 | 4 | 233,70 |
27.09.24 16:35:17 | 100 | 233,40 |
27.09.24 16:35:06 | 75 | 233,50 |
27.09.24 16:35:06 | 114 | 233,50 |
27.09.24 16:35:02 | 88 | 233,70 |
27.09.24 16:35:01 | 189 | 233,90 |
27.09.24 16:35:01 | 100 | 233,90 |
27.09.24 16:35:01 | 1 | 234,00 |
27.09.24 16:35:01 | 77 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:13 | 219 | 234,20 |
27.09.24 16:34:13 | 58 | 234,20 |
27.09.24 16:34:11 | 26 | 234,30 |
27.09.24 16:34:11 | 29 | 234,30 |
27.09.24 16:34:08 | 27 | 234,50 |
27.09.24 16:34:08 | 32 | 234,30 |
27.09.24 16:34:08 | 133 | 234,30 |
27.09.24 16:34:08 | 215 | 234,20 |
27.09.24 16:34:08 | 50 | 234,20 |
27.09.24 16:34:08 | 515 | 234,20 |
27.09.24 16:34:08 | 59 | 234,20 |
27.09.24 16:34:08 | 59 | 234,30 |
27.09.24 16:34:08 | 114 | 234,30 |
27.09.24 16:34:08 | 192 | 234,40 |
27.09.24 16:34:08 | 111 | 234,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:00 | 30 | 234,60 |
27.09.24 16:34:00 | 232 | 234,60 |
27.09.24 16:34:00 | 129 | 234,60 |
27.09.24 16:33:58 | 2,00 Tsd. | 234,60 |
27.09.24 16:33:58 | 2,00 Tsd. | 234,60 |
27.09.24 16:33:51 | 150 | 234,50 |
27.09.24 16:33:51 | 121 | 234,50 |
27.09.24 16:33:51 | 16 | 234,50 |
27.09.24 16:33:51 | 80 | 234,40 |
27.09.24 16:33:18 | 106 | 234,20 |
27.09.24 16:32:34 | 68 | 234,20 |
27.09.24 16:32:34 | 44 | 234,20 |
27.09.24 16:32:34 | 21 | 234,40 |
27.09.24 16:32:23 | 104 | 234,30 |
27.09.24 16:32:21 | 92 | 234,20 |