Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:53 | 178 | 233,20 |
27.09.24 16:52:53 | 112 | 233,20 |
27.09.24 16:52:52 | 29 | 233,30 |
27.09.24 16:52:52 | 50 | 233,40 |
27.09.24 16:52:52 | 50 | 233,40 |
27.09.24 16:52:52 | 329 | 233,40 |
27.09.24 16:52:47 | 30 | 233,50 |
27.09.24 16:52:47 | 138 | 233,50 |
27.09.24 16:52:39 | 203 | 233,50 |
27.09.24 16:52:39 | 26 | 233,50 |
27.09.24 16:52:27 | 30 | 233,50 |
27.09.24 16:52:04 | 20 | 233,60 |
27.09.24 16:52:04 | 462 | 233,60 |
27.09.24 16:52:04 | 228 | 233,60 |
27.09.24 16:52:03 | 55 | 233,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:45 | 414 | 233,30 |
27.09.24 16:51:45 | 215 | 233,30 |
27.09.24 16:51:45 | 37 | 233,30 |
27.09.24 16:51:45 | 63 | 233,40 |
27.09.24 16:51:45 | 60 | 233,40 |
27.09.24 16:51:45 | 211 | 233,40 |
27.09.24 16:51:42 | 17 | 233,40 |
27.09.24 16:51:42 | 100 | 233,40 |
27.09.24 16:51:42 | 79 | 233,40 |
27.09.24 16:51:27 | 450 | 233,50 |
27.09.24 16:51:19 | 190 | 233,50 |
27.09.24 16:51:19 | 82 | 233,50 |
27.09.24 16:51:18 | 25 | 233,60 |
27.09.24 16:50:57 | 25 | 233,50 |
27.09.24 16:50:57 | 28 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:46 | 25 | 233,40 |
27.09.24 16:50:45 | 44 | 233,30 |
27.09.24 16:50:44 | 163 | 233,30 |
27.09.24 16:50:44 | 1 | 233,40 |
27.09.24 16:50:34 | 40 | 233,20 |
27.09.24 16:50:33 | 24 | 233,40 |
27.09.24 16:50:33 | 2 | 233,40 |
27.09.24 16:50:33 | 1 | 233,40 |
27.09.24 16:50:28 | 75 | 233,30 |
27.09.24 16:50:28 | 22 | 233,30 |
27.09.24 16:50:28 | 215 | 233,30 |
27.09.24 16:50:16 | 26 | 233,20 |
27.09.24 16:50:16 | 82 | 233,20 |
27.09.24 16:50:16 | 104 | 233,30 |
27.09.24 16:50:16 | 190 | 233,30 |