Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:24 | 100 | 232,50 |
30.09.24 09:00:58 | 340 | 232,40 |
30.09.24 09:00:58 | 1,26 Tsd. | 232,40 |
30.09.24 09:00:58 | 10 | 232,40 |
30.09.24 09:00:58 | 422 | 232,40 |
30.09.24 09:00:58 | 96 | 232,40 |
30.09.24 09:00:46 | 16 | 233,30 |
30.09.24 09:00:46 | 38 | 233,30 |
30.09.24 09:00:46 | 36 | 233,30 |
30.09.24 09:00:46 | 39 | 233,20 |
30.09.24 09:00:46 | 61 | 233,10 |
30.09.24 09:00:46 | 30 | 233,00 |
30.09.24 09:00:41 | 40 | 232,70 |
30.09.24 09:00:41 | 1 | 232,80 |
30.09.24 09:00:41 | 1 | 232,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:41 | 58 | 232,90 |
30.09.24 09:00:41 | 3 | 233,00 |
30.09.24 09:00:41 | 429 | 233,00 |
30.09.24 09:00:04 | 19 | 233,20 |
30.09.24 09:00:04 | 50 | 233,20 |
30.09.24 09:00:04 | 430 | 233,20 |
30.09.24 09:00:01 | 16 | 233,40 |
30.09.24 09:00:01 | 208 | 233,50 |
30.09.24 09:00:00 | 220 | 236,30 |
30.09.24 09:00:00 | 125 | 236,00 |
30.09.24 09:00:00 | 11 | 235,80 |
30.09.24 09:00:00 | 250 | 235,80 |
30.09.24 09:00:00 | 50 | 235,00 |
30.09.24 09:00:00 | 2 | 235,00 |
30.09.24 09:00:00 | 13 | 235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:00 | 165 | 234,90 |
30.09.24 09:00:00 | 8 | 234,50 |
30.09.24 09:00:00 | 4 | 234,40 |
30.09.24 09:00:00 | 200 | 234,40 |
30.09.24 09:00:00 | 20 | 234,40 |
30.09.24 09:00:00 | 150 | 234,40 |
30.09.24 09:00:00 | 100 | 234,40 |
30.09.24 09:00:00 | 15 | 234,40 |
30.09.24 09:00:00 | 50 | 234,40 |
30.09.24 09:00:00 | 7 | 234,40 |
30.09.24 09:00:00 | 10 | 234,40 |
30.09.24 09:00:00 | 110 | 234,40 |
30.09.24 09:00:00 | 3 | 234,40 |
30.09.24 09:00:00 | 77 | 234,40 |
30.09.24 09:00:00 | 2 | 234,40 |