Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:54 | 52 | 232,60 |
30.09.24 09:17:51 | 66 | 232,40 |
30.09.24 09:17:51 | 148 | 232,40 |
30.09.24 09:17:51 | 37 | 232,40 |
30.09.24 09:17:51 | 49 | 232,40 |
30.09.24 09:17:42 | 40 | 232,40 |
30.09.24 09:17:42 | 211 | 232,40 |
30.09.24 09:17:42 | 190 | 232,40 |
30.09.24 09:17:42 | 148 | 232,50 |
30.09.24 09:17:42 | 211 | 232,50 |
30.09.24 09:17:26 | 23 | 233,20 |
30.09.24 09:16:32 | 6 | 233,50 |
30.09.24 09:16:19 | 50 | 234,00 |
30.09.24 09:16:19 | 425 | 234,00 |
30.09.24 09:16:10 | 11 | 234,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:48 | 27 | 234,10 |
30.09.24 09:15:48 | 133 | 234,10 |
30.09.24 09:15:48 | 40 | 234,10 |
30.09.24 09:15:33 | 50 | 234,30 |
30.09.24 09:14:55 | 39 | 234,40 |
30.09.24 09:14:55 | 3 | 234,50 |
30.09.24 09:14:22 | 58 | 234,80 |
30.09.24 09:13:17 | 20 | 234,70 |
30.09.24 09:13:16 | 23 | 234,80 |
30.09.24 09:12:58 | 61 | 235,20 |
30.09.24 09:12:58 | 397 | 235,20 |
30.09.24 09:12:58 | 383 | 235,20 |
30.09.24 09:12:01 | 6 | 235,60 |
30.09.24 09:12:01 | 80 | 235,60 |
30.09.24 09:11:57 | 14 | 235,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:17 | 41 | 235,20 |
30.09.24 09:10:52 | 36 | 235,30 |
30.09.24 09:10:52 | 65 | 235,30 |
30.09.24 09:10:52 | 203 | 235,30 |
30.09.24 09:10:52 | 38 | 235,30 |
30.09.24 09:10:52 | 20 | 235,30 |
30.09.24 09:10:48 | 20 | 235,80 |
30.09.24 09:10:48 | 89 | 235,80 |
30.09.24 09:10:47 | 57 | 235,30 |
30.09.24 09:10:11 | 4 | 235,90 |
30.09.24 09:09:43 | 15 | 235,40 |
30.09.24 09:09:36 | 73 | 235,40 |
30.09.24 09:09:36 | 61 | 235,40 |
30.09.24 09:09:36 | 203 | 235,40 |
30.09.24 09:09:36 | 163 | 235,40 |