Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:05 | 52 | 229,10 |
27.09.24 11:20:02 | 130 | 228,80 |
27.09.24 11:20:02 | 58 | 228,80 |
27.09.24 11:19:01 | 213 | 229,30 |
27.09.24 11:19:01 | 175 | 229,20 |
27.09.24 11:19:01 | 57 | 229,20 |
27.09.24 11:19:01 | 2 | 229,00 |
27.09.24 11:19:01 | 30 | 229,00 |
27.09.24 11:18:48 | 25 | 229,10 |
27.09.24 11:18:48 | 28 | 229,10 |
27.09.24 11:18:47 | 10 | 229,10 |
27.09.24 11:18:03 | 100 | 229,00 |
27.09.24 11:17:59 | 25 | 229,30 |
27.09.24 11:17:59 | 28 | 229,30 |
27.09.24 11:17:00 | 8 | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:00 | 26 | 229,30 |
27.09.24 11:17:00 | 25 | 229,20 |
27.09.24 11:16:55 | 29 | 229,20 |
27.09.24 11:16:55 | 28 | 229,20 |
27.09.24 11:16:55 | 1 | 229,00 |
27.09.24 11:16:44 | 30 | 229,00 |
27.09.24 11:16:44 | 51 | 229,00 |
27.09.24 11:16:12 | 100 | 229,00 |
27.09.24 11:16:11 | 97 | 229,10 |
27.09.24 11:16:11 | 210 | 229,10 |
27.09.24 11:16:10 | 1 | 229,00 |
27.09.24 11:16:10 | 208 | 229,10 |
27.09.24 11:16:10 | 210 | 229,10 |
27.09.24 11:16:09 | 180 | 229,00 |
27.09.24 11:16:09 | 170 | 229,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:09 | 219 | 228,90 |
27.09.24 11:16:09 | 300 | 228,80 |
27.09.24 11:16:07 | 100 | 228,70 |
27.09.24 11:16:07 | 205 | 228,70 |
27.09.24 11:16:07 | 228 | 228,70 |
27.09.24 11:16:07 | 215 | 228,70 |
27.09.24 11:16:07 | 2 | 228,70 |
27.09.24 11:15:52 | 99 | 228,60 |
27.09.24 11:15:45 | 85 | 228,60 |
27.09.24 11:15:45 | 300 | 228,60 |
27.09.24 11:15:45 | 215 | 228,60 |
27.09.24 11:15:38 | 49 | 228,60 |
27.09.24 11:15:36 | 50 | 228,50 |
27.09.24 11:15:36 | 5 | 228,10 |
27.09.24 11:15:19 | 20 | 228,70 |