Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:36 | 26 | 229,40 |
27.09.24 11:36:08 | 467 | 229,20 |
27.09.24 11:36:08 | 964 | 229,20 |
27.09.24 11:36:08 | 216 | 229,30 |
27.09.24 11:36:08 | 4 | 229,20 |
27.09.24 11:36:08 | 65 | 229,20 |
27.09.24 11:33:44 | 40 | 228,90 |
27.09.24 11:33:17 | 8 | 229,10 |
27.09.24 11:33:17 | 668 | 229,30 |
27.09.24 11:33:17 | 4 | 229,10 |
27.09.24 11:33:17 | 66 | 229,20 |
27.09.24 11:33:17 | 8 | 229,10 |
27.09.24 11:33:17 | 215 | 229,30 |
27.09.24 11:33:17 | 2 | 229,30 |
27.09.24 11:33:17 | 45 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:45 | 15 | 229,00 |
27.09.24 11:31:42 | 55 | 229,10 |
27.09.24 11:31:11 | 5 | 229,30 |
27.09.24 11:31:02 | 70 | 229,10 |
27.09.24 11:31:02 | 462 | 229,10 |
27.09.24 11:31:02 | 215 | 229,10 |
27.09.24 11:31:01 | 103 | 229,30 |
27.09.24 11:30:20 | 190 | 229,90 |
27.09.24 11:30:20 | 30 | 229,90 |
27.09.24 11:30:20 | 25 | 229,80 |
27.09.24 11:30:20 | 31 | 229,80 |
27.09.24 11:30:20 | 25 | 229,80 |
27.09.24 11:30:20 | 66 | 229,80 |
27.09.24 11:30:20 | 208 | 229,80 |
27.09.24 11:30:20 | 87 | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:20 | 131 | 229,80 |
27.09.24 11:30:19 | 4 | 229,60 |
27.09.24 11:30:18 | 132 | 229,50 |
27.09.24 11:30:18 | 3 | 229,50 |
27.09.24 11:30:18 | 497 | 229,50 |
27.09.24 11:30:17 | 31 | 229,30 |
27.09.24 11:30:17 | 184 | 229,40 |
27.09.24 11:30:17 | 308 | 229,30 |
27.09.24 11:30:17 | 210 | 229,20 |
27.09.24 11:30:17 | 136 | 229,20 |
27.09.24 11:30:17 | 100 | 229,00 |
27.09.24 11:30:16 | 225 | 229,00 |
27.09.24 11:30:16 | 199 | 228,90 |
27.09.24 11:29:37 | 100 | 228,90 |
27.09.24 11:28:29 | 10 | 228,60 |