Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:44 | 44 | 228,30 |
27.09.24 12:01:44 | 37 | 228,30 |
27.09.24 12:01:30 | 42 | 228,40 |
27.09.24 12:01:27 | 70 | 228,30 |
27.09.24 12:01:26 | 500 | 228,40 |
27.09.24 12:01:26 | 26 | 228,50 |
27.09.24 12:01:26 | 15 | 228,50 |
27.09.24 12:01:09 | 9 | 228,50 |
27.09.24 12:00:02 | 51 | 228,60 |
27.09.24 11:59:46 | 10 | 228,70 |
27.09.24 11:59:40 | 27 | 228,70 |
27.09.24 11:59:40 | 27 | 228,70 |
27.09.24 11:59:40 | 78 | 228,70 |
27.09.24 11:59:40 | 50 | 228,70 |
27.09.24 11:59:36 | 120 | 228,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:36 | 3 | 228,90 |
27.09.24 11:59:20 | 1 | 228,70 |
27.09.24 11:58:50 | 86 | 228,80 |
27.09.24 11:58:50 | 70 | 228,80 |
27.09.24 11:58:49 | 4 | 229,10 |
27.09.24 11:58:08 | 39 | 229,00 |
27.09.24 11:58:06 | 66 | 229,20 |
27.09.24 11:58:06 | 12 | 229,20 |
27.09.24 11:58:06 | 72 | 229,20 |
27.09.24 11:58:06 | 39 | 229,20 |
27.09.24 11:58:06 | 31 | 229,20 |
27.09.24 11:57:29 | 40 | 229,20 |
27.09.24 11:57:29 | 97 | 229,20 |
27.09.24 11:57:29 | 3 | 229,20 |
27.09.24 11:57:29 | 2 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:14 | 1 | 229,00 |
27.09.24 11:56:59 | 30 | 229,00 |
27.09.24 11:56:30 | 1 | 228,80 |
27.09.24 11:56:30 | 165 | 228,80 |
27.09.24 11:56:21 | 25 | 229,00 |
27.09.24 11:56:21 | 778 | 229,00 |
27.09.24 11:56:21 | 235 | 229,00 |
27.09.24 11:56:21 | 65 | 229,00 |
27.09.24 11:56:21 | 21 | 229,00 |
27.09.24 11:54:43 | 30 | 229,00 |
27.09.24 11:54:09 | 100 | 229,00 |
27.09.24 11:54:09 | 2 | 229,00 |
27.09.24 11:54:00 | 49 | 228,70 |
27.09.24 11:54:00 | 59 | 228,70 |
27.09.24 11:53:59 | 9 | 228,80 |