Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:29 | 61 | 228,90 |
27.09.24 12:06:29 | 30 | 228,90 |
27.09.24 12:06:29 | 30 | 228,90 |
27.09.24 12:06:29 | 25 | 228,90 |
27.09.24 12:06:29 | 145 | 228,90 |
27.09.24 12:06:21 | 1,23 Tsd. | 229,00 |
27.09.24 12:06:21 | 85 | 229,00 |
27.09.24 12:06:21 | 50 | 229,00 |
27.09.24 12:06:20 | 4 | 228,80 |
27.09.24 12:06:20 | 27 | 228,70 |
27.09.24 12:06:20 | 29 | 228,70 |
27.09.24 12:06:20 | 28 | 228,70 |
27.09.24 12:06:20 | 59 | 228,60 |
27.09.24 12:06:19 | 26 | 228,70 |
27.09.24 12:06:19 | 28 | 228,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:19 | 215 | 228,70 |
27.09.24 12:06:19 | 14 | 228,70 |
27.09.24 12:06:18 | 26 | 228,60 |
27.09.24 12:06:18 | 28 | 228,60 |
27.09.24 12:06:18 | 26 | 228,60 |
27.09.24 12:06:17 | 26 | 228,60 |
27.09.24 12:06:17 | 27 | 228,60 |
27.09.24 12:06:17 | 28 | 228,60 |
27.09.24 12:06:17 | 300 | 228,60 |
27.09.24 12:06:15 | 164 | 228,60 |
27.09.24 12:06:15 | 29 | 228,60 |
27.09.24 12:06:15 | 26 | 228,60 |
27.09.24 12:06:15 | 31 | 228,60 |
27.09.24 12:05:59 | 22 | 228,60 |
27.09.24 12:05:59 | 28 | 228,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:13 | 194 | 228,50 |
27.09.24 12:05:13 | 100 | 228,50 |
27.09.24 12:05:13 | 256 | 228,40 |
27.09.24 12:05:08 | 127 | 228,30 |
27.09.24 12:05:08 | 105 | 228,30 |
27.09.24 12:05:08 | 258 | 228,20 |
27.09.24 12:05:08 | 5 | 228,20 |
27.09.24 12:05:08 | 3 | 228,20 |
27.09.24 12:04:14 | 1 | 228,10 |
27.09.24 12:04:09 | 4 | 228,10 |
27.09.24 12:02:59 | 8 | 228,10 |
27.09.24 12:02:53 | 48 | 228,10 |
27.09.24 12:02:13 | 12 | 228,10 |
27.09.24 12:02:03 | 269 | 228,30 |
27.09.24 12:02:03 | 2 | 228,30 |