Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:57 | 22 | 228,20 |
01.10.24 10:00:57 | 22 | 228,20 |
01.10.24 10:00:56 | 22 | 228,20 |
01.10.24 10:00:56 | 22 | 228,20 |
01.10.24 10:00:56 | 22 | 228,20 |
01.10.24 10:00:56 | 22 | 228,20 |
01.10.24 10:00:56 | 22 | 228,20 |
01.10.24 10:00:56 | 22 | 228,20 |
01.10.24 10:00:56 | 22 | 228,20 |
01.10.24 10:00:56 | 22 | 228,20 |
01.10.24 10:00:55 | 22 | 228,20 |
01.10.24 10:00:55 | 22 | 228,20 |
01.10.24 10:00:55 | 22 | 228,20 |
01.10.24 10:00:55 | 22 | 228,20 |
01.10.24 10:00:55 | 22 | 228,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:49 | 22 | 228,20 |
01.10.24 10:00:49 | 22 | 228,20 |
01.10.24 10:00:49 | 22 | 228,20 |
01.10.24 10:00:49 | 20 | 228,20 |
01.10.24 10:00:49 | 22 | 228,20 |
01.10.24 10:00:35 | 22 | 228,20 |
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:34 | 173 | 228,20 |
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:34 | 173 | 228,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:34 | 115 | 228,20 |
01.10.24 10:00:34 | 58 | 228,20 |
01.10.24 10:00:34 | 22 | 228,20 |
01.10.24 10:00:16 | 74 | 228,30 |
01.10.24 10:00:16 | 37 | 228,30 |
01.10.24 10:00:16 | 37 | 228,30 |
01.10.24 10:00:10 | 38 | 228,50 |
01.10.24 10:00:10 | 21 | 228,50 |
01.10.24 10:00:00 | 117 | 228,50 |
01.10.24 10:00:00 | 39 | 228,60 |