Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:23 | 150 | 229,60 |
01.10.24 10:09:23 | 250 | 229,60 |
01.10.24 10:09:23 | 250 | 229,60 |
01.10.24 10:09:23 | 250 | 229,60 |
01.10.24 10:08:35 | 23 | 229,60 |
01.10.24 10:08:35 | 1,09 Tsd. | 229,60 |
01.10.24 10:08:31 | 15 | 229,50 |
01.10.24 10:08:31 | 34 | 229,50 |
01.10.24 10:08:31 | 51 | 229,50 |
01.10.24 10:08:14 | 30 | 229,50 |
01.10.24 10:06:32 | 52 | 229,50 |
01.10.24 10:06:18 | 39 | 229,50 |
01.10.24 10:06:18 | 64 | 229,70 |
01.10.24 10:06:18 | 130 | 229,70 |
01.10.24 10:06:18 | 120 | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:18 | 87 | 229,70 |
01.10.24 10:06:18 | 1 | 229,70 |
01.10.24 10:06:18 | 37 | 229,70 |
01.10.24 10:06:18 | 38 | 229,70 |
01.10.24 10:06:18 | 87 | 229,70 |
01.10.24 10:06:18 | 207 | 229,60 |
01.10.24 10:06:18 | 35 | 229,60 |
01.10.24 10:06:18 | 35 | 229,60 |
01.10.24 10:06:18 | 87 | 229,50 |
01.10.24 10:06:18 | 206 | 229,50 |
01.10.24 10:06:18 | 61 | 229,50 |
01.10.24 10:06:18 | 54 | 229,50 |
01.10.24 10:06:18 | 207 | 229,40 |
01.10.24 10:06:18 | 54 | 229,40 |
01.10.24 10:06:18 | 26 | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:06 | 57 | 228,70 |
01.10.24 10:06:06 | 34 | 228,70 |
01.10.24 10:06:06 | 101 | 228,70 |
01.10.24 10:06:06 | 72 | 228,70 |
01.10.24 10:06:06 | 206 | 228,70 |
01.10.24 10:06:06 | 30 | 228,70 |
01.10.24 10:05:57 | 2 | 228,90 |
01.10.24 10:03:38 | 150 | 228,90 |
01.10.24 10:02:18 | 41 | 228,80 |
01.10.24 10:02:18 | 38 | 228,80 |
01.10.24 10:00:58 | 15 | 228,40 |
01.10.24 10:00:58 | 22 | 228,20 |
01.10.24 10:00:57 | 22 | 228,20 |
01.10.24 10:00:57 | 22 | 228,20 |
01.10.24 10:00:57 | 22 | 228,20 |