METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:25 | - | 77,850 |
15:39:23 | - | 77,860 |
15:39:21 | - | 77,900 |
15:39:15 | - | 77,910 |
15:39:11 | - | 77,910 |
15:39:06 | - | 77,920 |
15:39:04 | - | 77,960 |
15:39:00 | - | 77,950 |
15:38:42 | - | 77,950 |
15:38:40 | - | 77,930 |
15:38:39 | - | 77,900 |
15:38:36 | - | 77,900 |
15:38:35 | - | 77,900 |
15:38:33 | - | 77,890 |
15:38:31 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:29 | - | 77,910 |
15:38:26 | - | 77,900 |
15:38:25 | - | 77,890 |
15:38:24 | - | 77,890 |
15:38:21 | - | 77,890 |
15:38:19 | - | 77,900 |
15:38:18 | - | 77,890 |
15:38:17 | - | 77,880 |
15:38:10 | - | 77,870 |
15:38:02 | - | 77,880 |
15:37:57 | - | 77,850 |
15:37:54 | - | 77,860 |
15:37:52 | - | 77,880 |
15:37:50 | - | 77,910 |
15:37:49 | - | 77,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:42 | - | 77,960 |
15:37:41 | - | 77,950 |
15:37:39 | - | 77,900 |
15:37:35 | - | 77,900 |
15:37:33 | - | 77,900 |
15:37:31 | - | 77,900 |
15:37:22 | - | 77,900 |
15:37:19 | - | 77,880 |
15:37:18 | - | 77,860 |
15:37:16 | - | 77,860 |
15:37:15 | - | 77,850 |
15:37:15 | - | 77,860 |
15:37:12 | - | 77,860 |
15:37:11 | - | 77,900 |
15:37:07 | - | 77,930 |